Fetch.ai (FET) Live Price

Fetch.ai logo
FETFetch.ai
INR 169.26-4.67%
Market Cap
INR 427.46B
4.88%
Volume (24)
INR 16,876,746,000
0.37%
Circulating Supply
2,521,012,400 FET
Issue Date
2/25/2019

Data provided by Coingecko API

FET price Statistics

Fetch.ai Price Today

Fetch.ai Price
INR 169.26

Price Change

INR -8.2854185
4.67%
24h Low / 24h High
INR 168.08 / INR 184.1

Trading Volume

INR 16,876,746,000
0.37%
Volume / Market Cap
0.039481845
Market Dominance
0.2089658%
Market Rank
#26

Fetch.ai Supply

Circulating Supply
2,521,012,371 FET
Total Supply
2,630,547,141 FET
Max Supply
2,630,547,141 FET

Fetch.ai Market Cap

Market Cap
INR 427,455,860,000
4.88%

Fully Diluted
Market Cap

INR 446,028,270,000
4.52%

Fetch.ai Price Yesterday

Yesterday's Low / High
INR 177.03303 / INR 178.11711
Yesterday's Open / Close
INR 177.03303 / INR 178.11711
Yesterday's Change
4.68%
Yesterday's Volume
INR 21,008,838,000

Fetch.ai Price History

7d Low / 7d High
INR 2.0439281 / INR 2.4679952
30d Low / 30d High
INR 170.69598 / INR 184.37515
90d Low / 90d High
INR 170.69598 / INR 196.6944
52 Week Low / 52 Week High
INR 170.69598 / INR 207.84534
All Time HighMar 28, 2024 (1 months ago)
INR 287.87
41.01%
All Time LowMar 13, 2020 (4 years ago)
INR 0.616804
27430.34%

Data provided by Coingecko API

FET to INR converter

Fetch.ai
Fetch.aiFET
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Fetch.ai Price Chart (FET to INR)

FETINR by TradingView

Fetch.ai Exchanges

Instant crypto to crypto exchange coming soon!

Fetch.ai Historical Price Data (INR)

Date
5/13/2024
INR 181.242673
INR 0
INR 181.460795
INR 170.695983
5/12/2024
INR 183.06511
INR 181.242673
INR 185.548847
INR 180.80977
5/11/2024
INR 184.381669
INR 183.06511
INR 187.19709
INR 183.300685
5/10/2024
INR 188.781068
INR 184.381669
INR 196.694395
INR 181.489058
5/9/2024
INR 179.851979
INR 188.781068
INR 191.416013
INR 178.208929
5/8/2024
INR 195.386718
INR 179.851979
INR 199.53157
INR 178.35166
5/7/2024
INR 199.602658
INR 195.386718
INR 207.845342
INR 196.24768

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 54 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 61,775
1.54%
Market CapINR 1.22T
VolumeINR 24.95B
2
INR 2,893.77
1.89%
Market CapINR 347.9B
VolumeINR 11.14B
4
INR 566.65
4.47%
Market CapINR 87.21B
VolumeINR 1.05B
7
INR 0.503019
0.78%
Market CapINR 27.77B
VolumeINR 815.77M
11
INR 0.432068
2.54%
Market CapINR 15.28B
VolumeINR 303.83M
551
INR 0.999141
0.06%
Market CapINR 70.2M
VolumeINR 396,637

Data provided by Coingecko API

More Cryptocurrencies

23
INR 83.74
0.33%
Market CapINR 456.91B
VolumeINR 67.76B
24
INR 489.78
0.62%
Market CapINR 454.7B
VolumeINR 146.33M
25
INR 575.4
2.57%
Market CapINR 433.03B
VolumeINR 9.56B
27
INR 0.00089045
10.02%
Market CapINR 374.76B
VolumeINR 250.69B
28
INR 843.46
10.05%
Market CapINR 328.14B
VolumeINR 38.9B

Data provided by Coingecko API