Fetch.ai (FET) Live Price

Fetch.ai logo
FETFetch.ai
JPY 320.37-6.15%
Market Cap
JPY 810.53B
6.04%
Volume (24)
JPY 18,814,753,000
0.41%
Circulating Supply
2,521,012,400 FET
Issue Date
2/25/2019

Data provided by Coingecko API

FET price Statistics

Fetch.ai Price Today

Fetch.ai Price
JPY 320.37

Price Change

JPY -20.976352
6.15%
24h Low / 24h High
JPY 319.71 / JPY 348.04

Trading Volume

JPY 18,814,753,000
0.41%
Volume / Market Cap
0.023212952
Market Dominance
0.21246472%
Market Rank
#26

Fetch.ai Supply

Circulating Supply
2,521,012,371 FET
Total Supply
2,630,547,141 FET
Max Supply
2,630,547,141 FET

Fetch.ai Market Cap

Market Cap
JPY 810,528,230,000
6.04%

Fully Diluted
Market Cap

JPY 845,744,650,000
4.65%

Fetch.ai Price Yesterday

Yesterday's Low / High
JPY 336.94153 / JPY 337.41417
Yesterday's Open / Close
JPY 337.41417 / JPY 336.94153
Yesterday's Change
4.98%
Yesterday's Volume
JPY 18,211,161,000

Fetch.ai Price History

7d Low / 7d High
JPY 2.1338761 / JPY 2.4983924
30d Low / 30d High
JPY 336.94153 / JPY 348.40062
90d Low / 90d High
JPY 332.71183 / JPY 366.73904
52 Week Low / 52 Week High
JPY 332.31651 / JPY 384.51529
All Time HighMar 28, 2024 (1 months ago)
JPY 522.81
38.09%
All Time LowMar 13, 2020 (4 years ago)
JPY 0.858464
37602.55%

Data provided by Coingecko API

FET to JPY converter

Fetch.ai
Fetch.aiFET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fetch.ai Price Chart (FET to JPY)

FETJPY by TradingView

Fetch.ai Exchanges

Instant crypto to crypto exchange coming soon!

Fetch.ai Historical Price Data (JPY)

Date
5/12/2024
JPY 341.329874
JPY 0
JPY 345.960868
JPY 336.94153
5/11/2024
JPY 343.806703
JPY 341.329874
JPY 349.056468
JPY 341.791051
5/10/2024
JPY 351.48139
JPY 343.806703
JPY 366.739043
JPY 338.467033
5/9/2024
JPY 334.749151
JPY 351.48139
JPY 356.338213
JPY 332.711827
5/8/2024
JPY 362.335098
JPY 334.749151
JPY 370.829824
JPY 332.316512
5/7/2024
JPY 367.768846
JPY 362.335098
JPY 384.51529
JPY 363.921042
5/6/2024
JPY 362.673097
JPY 367.768846
JPY 384.222764
JPY 360.457373

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 2 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60,950
0.05%
Market CapJPY 1.2T
VolumeJPY 15.09B
2
JPY 2,879.67
1.34%
Market CapJPY 346.61B
VolumeJPY 6.57B
4
JPY 587.07
0.66%
Market CapJPY 90.53B
VolumeJPY 747.47M
7
JPY 0.490935
3.19%
Market CapJPY 27.28B
VolumeJPY 472.06M
11
JPY 0.42833
2.94%
Market CapJPY 15.19B
VolumeJPY 178.16M
555
JPY 0.994672
0.27%
Market CapJPY 70.52M
VolumeJPY 410,605

Data provided by Coingecko API

More Cryptocurrencies

23
JPY 155.59
0.10%
Market CapJPY 853.06B
VolumeJPY 87.57B
24
JPY 1,767.3
4.18%
Market CapJPY 822.5B
VolumeJPY 10.9B
25
JPY 1,074.72
2.16%
Market CapJPY 811.5B
VolumeJPY 16.01B
27
JPY 1,637.66
4.42%
Market CapJPY 636.79B
VolumeJPY 31.63B
28
JPY 4,014.93
3.28%
Market CapJPY 593.7B
VolumeJPY 16.56B

Data provided by Coingecko API