Guild of Guardians (GOG) Live Price

Guild of Guardians logo
GOGGuild of Guardians
$0.207445+7.58%
Market Cap
$121.49M
7.26%
Volume (24)
$1,829,377
4.89%
Circulating Supply
586,384,000 GOG
Issue Date
-

Data provided by Coingecko API

GOG price Statistics

Guild of Guardians Price Today

Guild of Guardians Price
$0.207445

Price Change

$0.01461045
7.58%
24h Low / 24h High
$0.176847 / $0.225961

Trading Volume

$1,829,377
4.89%
Volume / Market Cap
0.015057286
Market Dominance
0.005172267%
Market Rank
#412

Guild of Guardians Supply

Circulating Supply
586,384,001.299 GOG
Total Supply
1,000,000,000 GOG
Max Supply
1,000,000,000 GOG

Guild of Guardians Market Cap

Market Cap
$121,494,470
7.26%

Fully Diluted
Market Cap

$207,192,680
7.29%

Guild of Guardians Price Yesterday

Yesterday's Low / High
$0.1928429 / $0.19337469
Yesterday's Open / Close
$0.1928429 / $0.19337469
Yesterday's Change
7.42%
Yesterday's Volume
$861,498.49

Guild of Guardians Price History

7d Low / 7d High
$0.1795634 / $0.26723132
30d Low / 30d High
$0.18712304 / $0.21757324
90d Low / 90d High
$0.18712304 / $0.25081865
52 Week Low / 52 Week High
$0.18712304 / $0.26723132
All Time HighDec 22, 2021 (2 years ago)
$2.78
92.57%
All Time LowMay 24, 2023 (11 months ago)
$0.03799572
443.84%

Data provided by Coingecko API

GOG to USD converter

Guild of Guardians
Guild of GuardiansGOG
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Guild of Guardians Price Chart (GOG to USD)

GOGUSD by TradingView

Guild of Guardians Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.21
GOG/USDT
$0.0007
$127,521
Recently

Guild of Guardians Historical Price Data (USD)

Date
5/14/2024
$0.210577
$0
$0.210577
$0.187123
5/13/2024
$0.237243
$0.210577
$0.250819
$0.213052
5/12/2024
$0.242049
$0.237243
$0.242109
$0.233072
5/11/2024
$0.237511
$0.242049
$0.243359
$0.233067
5/10/2024
$0.267231
$0.237511
$0.267231
$0.236234
5/9/2024
$0.234787
$0.267231
$0.263509
$0.229201
5/8/2024
$0.241416
$0.234787
$0.249463
$0.231242

Data provided by Coingecko API

GOG Price Live Data

The live price of GOG is $ 0.207445 per (GOG/USD) today with a current market cap of 121.49M USD. 24-hour trading volume is $ 1,829,377 USD. GOG to USD price is updated in real-time. Guild of Guardians is +7.58% in the last 24 hours. It has a circulating supply of $ 586,384,000 GOG.

Guild of Guardians Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GOG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 47 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$65,912
6.93%
Market Cap$1.3T
Volume$31.24B
2
$3,014.19
4.12%
Market Cap$362.15B
Volume$11.66B
4
$585.22
3.38%
Market Cap$90.05B
Volume$1.14B
7
$0.52
3.20%
Market Cap$28.64B
Volume$879.05M
11
$0.45
5.59%
Market Cap$15.98B
Volume$302.85M
567
$1
0.94%
Market Cap$70.38M
Volume$470,989

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$121.78M
Volume$707,647
410
$0.00380024
6.25%
Market Cap$121.78M
Volume$8.95M
409
$0.00051395
1.02%
Market Cap$121.56M
Volume$3,730
411
$0.24
31.11%
Market Cap$121.17M
Volume$16M
415
$0.01
3.64%
Market Cap$120.22M
Volume$745,042

Data provided by Coingecko API