Guild of Guardians (GOG) Live Price

Guild of Guardians logo
GOGGuild of Guardians
JPY 24.57-0.56%
Market Cap
JPY 14.53B
0.07%
Volume (24)
JPY 337,016,700
0.05%
Circulating Supply
586,384,000 GOG
Issue Date
-

Data provided by Coingecko API

GOG price Statistics

Guild of Guardians Price Today

Guild of Guardians Price
JPY 24.57

Price Change

JPY -0.13929562
0.56%
24h Low / 24h High
JPY 24.27 / JPY 25.85

Trading Volume

JPY 337,016,700
0.05%
Volume / Market Cap
0.023199897
Market Dominance
0.0033721119%
Market Rank
#494

Guild of Guardians Supply

Circulating Supply
586,384,001.299 GOG
Total Supply
1,000,000,000 GOG
Max Supply
1,000,000,000 GOG

Guild of Guardians Market Cap

Market Cap
JPY 14,526,646,000
0.07%

Fully Diluted
Market Cap

JPY 24,773,265,000
0.82%

Guild of Guardians Price Yesterday

Yesterday's Low / High
JPY 24.535183 / JPY 24.609288
Yesterday's Open / Close
JPY 24.609288 / JPY 24.535183
Yesterday's Change
0.01%
Yesterday's Volume
JPY 255,609,010

Guild of Guardians Price History

7d Low / 7d High
JPY 0.15532579 / JPY 0.18408506
30d Low / 30d High
JPY 24.343823 / JPY 25.13116
90d Low / 90d High
JPY 24.343823 / JPY 28.005109
52 Week Low / 52 Week High
JPY 24.343823 / JPY 28.649986
All Time HighDec 22, 2021 (2 years ago)
JPY 317.22
92.19%
All Time LowMay 24, 2023 (1 years ago)
JPY 5.3
367.43%

Data provided by Coingecko API

GOG to JPY converter

Guild of Guardians
Guild of GuardiansGOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Guild of Guardians Price Chart (GOG to JPY)

GOGJPY by TradingView

Guild of Guardians Exchanges

Instant crypto to crypto exchange coming soon!

Guild of Guardians Historical Price Data (JPY)

Date
6/9/2024
JPY 24.564777
JPY 0
JPY 25.13116
JPY 24.343823
6/8/2024
JPY 26.027296
JPY 24.564777
JPY 26.358261
JPY 24.456443
6/7/2024
JPY 27.634293
JPY 26.027296
JPY 27.644656
JPY 25.641966
6/6/2024
JPY 27.605722
JPY 27.634293
JPY 28.005109
JPY 27.08715
6/5/2024
JPY 27.970066
JPY 27.605722
JPY 28.649986
JPY 27.090452
6/4/2024
JPY 27.315091
JPY 27.970066
JPY 27.780528
JPY 26.666063
6/3/2024
JPY 27.570244
JPY 27.315091
JPY 27.921122
JPY 27.251025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

8 hours, 37 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,008
0.70%
Market CapJPY 1.38T
VolumeJPY 15.73B
2
JPY 3,697.81
0.14%
Market CapJPY 444.31B
VolumeJPY 7.89B
4
JPY 649.88
4.64%
Market CapJPY 99.81B
VolumeJPY 1.54B
5
JPY 161.54
0.09%
Market CapJPY 73.92B
VolumeJPY 1.41B
8
JPY 0.504802
1.84%
Market CapJPY 27.95B
VolumeJPY 750.88M
9
JPY 0.146212
0.28%
Market CapJPY 21.15B
VolumeJPY 617.4M

Data provided by Coingecko API

More Cryptocurrencies

490
JPY 115.62
5.79%
Market CapJPY 14.68B
VolumeJPY 2.91B
491
JPY 19.24
17.58%
Market CapJPY 14.64B
VolumeJPY 7.15M
493
JPY 2.13
3.08%
Market CapJPY 14.54B
VolumeJPY 318.72M
495
JPY 128.2
0.46%
Market CapJPY 14.33B
VolumeJPY 44.28M
496
JPY 51.61
3.37%
Market CapJPY 14.29B
VolumeJPY 786.3M

Data provided by Coingecko API