Guild of Guardians (GOG) Live Price

Guild of Guardians logo
GOGGuild of Guardians
$0.039846 -4.58%
Market Cap
$26.43M
5.69%
Volume (24)
$422,956
1.09%
Circulating Supply
667,217,340 GOG
Issue Date
-

Data provided by Coingecko API

GOG price Statistics

Guild of Guardians Price Today

Guild of Guardians Price
$0.03984592

Price Change

$-0.0019139527
4.58%
24h Low / 24h High
$0.03864531 / $0.04277426

Trading Volume

$422,956
1.09%
Volume / Market Cap
0.016000905
Market Dominance
0.00081948112%
Market Rank
#1091

Guild of Guardians Supply

Circulating Supply
667,217,335.299 GOG
Total Supply
1,000,000,000 GOG
Max Supply
1,000,000,000 GOG

Guild of Guardians Market Cap

Market Cap
$26,433,255
5.69%

Fully Diluted
Market Cap

$39,617,158
0.19%

Guild of Guardians Price Yesterday

Yesterday's Low / High
$0.039495635 / $0.039587855
Yesterday's Open / Close
$0.039495635 / $0.039587855
Yesterday's Change
0.77%
Yesterday's Volume
$457,348.15

Guild of Guardians Price History

7d Low / 7d High
$0.03653921 / $0.043303984
30d Low / 30d High
$0.039110366 / $0.042233891
90d Low / 90d High
$0.037521879 / $0.043303984
52 Week Low / 52 Week High
$0.03653921 / $0.043303984
All Time HighDec 22, 2021 (2 years ago)
$2.78
98.58%
All Time LowNov 3, 2024 (17 days ago)
$0.01826733
115.36%

Data provided by Coingecko API

GOG to USD converter

Guild of Guardians
Guild of GuardiansGOG
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Guild of Guardians Price Chart (GOG to USD)

GOGUSD by TradingView

Guild of Guardians Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.04
GOG/USDT
$0.0002
$15,374
Recently

Guild of Guardians Historical Price Data (USD)

Date
11/20/2024
$0.040927
$0
$0.042234
$0.03911
11/19/2024
$0.038742
$0.040927
$0.042702
$0.038517
11/18/2024
$0.037522
$0.038742
$0.038971
$0.037522
11/17/2024
$0.040033
$0.037522
$0.043304
$0.037542
11/16/2024
$0.037876
$0.040033
$0.039546
$0.037876
11/15/2024
$0.037384
$0.037876
$0.038927
$0.036539
11/14/2024
$0.037183
$0.037384
$0.03987
$0.036797

Data provided by Coingecko API

GOG Price Live Data

The live price of GOG is $ 0.039846 per (GOG/USD) today with a current market cap of 26.43M USD. 24-hour trading volume is $ 422,956 USD. GOG to USD price is updated in real-time. Guild of Guardians is -4.58% in the last 24 hours. It has a circulating supply of $ 667,217,340 GOG.

Guild of Guardians Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GOG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 39 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,793
4.40%
Market Cap$1.94T
Volume$111.97B
2
$3,202.51
3.34%
Market Cap$384.8B
Volume$39.63B
4
$241.97
1.98%
Market Cap$114.82B
Volume$10.19B
5
$612.66
0.02%
Market Cap$89.29B
Volume$1.6B
6
$1.11
2.69%
Market Cap$63.32B
Volume$7B
7
$0.38
0.74%
Market Cap$56.51B
Volume$10.07B

Data provided by Coingecko API

More Cryptocurrencies

1089
$0.03
6.45%
Market Cap$26.5M
Volume$244,272
1085
$2.65
2.71%
Market Cap$26.46M
Volume$761,984
Market Cap$26.44M
Volume$745
1092
$0.03
2.94%
Market Cap$26.43M
Volume$75,048
1093
$0.00067496
0.98%
Market Cap$26.36M
Volume$1.42M

Data provided by Coingecko API