PONKE (PONKE) Live Price

PONKE logo
PONKEPONKE
$0.208648 -3.86%
Market Cap
$114.68M
3.88%
Volume (24)
$24,108,891
3.69%
Circulating Supply
549,623,850 PONKE
Issue Date
-

Data provided by Coingecko API

PONKE price Statistics

PONKE Price Today

PONKE Price
$0.208648

Price Change

$-0.0083751522
3.86%
24h Low / 24h High
$0.197592 / $0.221982

Trading Volume

$24,108,891
3.69%
Volume / Market Cap
0.2102316
Market Dominance
0.0032637927%
Market Rank
#500

PONKE Supply

Circulating Supply
549,623,853.632 PONKE
Total Supply
555,541,205.548 PONKE
Max Supply
555,555,555 PONKE

PONKE Market Cap

Market Cap
$114,677,770
3.88%

Fully Diluted
Market Cap

$115,912,410
2.72%

PONKE Price Yesterday

Yesterday's Low / High
$0.20043122 / $0.20580656
Yesterday's Open / Close
$0.20580656 / $0.20043122
Yesterday's Change
2.72%
Yesterday's Volume
$38,549,771

PONKE Price History

7d Low / 7d High
$0.20043122 / $0.31881822
30d Low / 30d High
$0.20043122 / $0.25583437
90d Low / 90d High
$0.20043122 / $0.31881822
52 Week Low / 52 Week High
$0.20043122 / $0.31881822
All Time HighNov 19, 2024 (2 months ago)
$0.836512
75.08%
All Time LowJan 3, 2024 (1 years ago)
$0.00927982
2146.45%

Data provided by Coingecko API

PONKE to USD converter

PONKE
PONKEPONKE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time PONKE Price Chart (PONKE to USD)

PONKEUSD by TradingView

PONKE Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.21
PONKE/USDT
$0.0002
$5,951,369
Recently
HTX
HTX
$0.21
PONKE/USDT
$0.001534
$4,038,558
Recently
KuCoin
KuCoin
$0.21
PONKE/USDT
$0.0002
$1,073,985
Recently
Kraken
Kraken
$0.21
PONKE/USD
$0.00115
$580,680
Recently

PONKE Historical Price Data (USD)

Date
1/20/2025
$0.223665
$0
$0.223665
$0.200431
1/19/2025
$0.266625
$0.223665
$0.274508
$0.228256
1/18/2025
$0.316293
$0.266625
$0.318818
$0.258416
1/17/2025
$0.285653
$0.316293
$0.313987
$0.285653
1/16/2025
$0.299201
$0.285653
$0.299201
$0.284773
1/15/2025
$0.275409
$0.299201
$0.299941
$0.265845
1/14/2025
$0.260768
$0.275409
$0.275554
$0.259285

Data provided by Coingecko API

PONKE Price Live Data

The live price of PONKE is $ 0.208648 per (PONKE/USD) today with a current market cap of 114.68M USD. 24-hour trading volume is $ 24,108,891 USD. PONKE to USD price is updated in real-time. PONKE is -3.86% in the last 24 hours. It has a circulating supply of $ 549,623,850 PONKE.

PONKE Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PONKE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 33 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$102,126
5.53%
Market Cap$2.02T
Volume$103.2B
2
$3,253.32
4.40%
Market Cap$392.35B
Volume$44.96B
3
$3.08
5.93%
Market Cap$177.42B
Volume$16.01B
5
$237.64
9.92%
Market Cap$115.73B
Volume$18.5B
6
$682.57
2.66%
Market Cap$99.6B
Volume$1.7B
7
$0.34
9.85%
Market Cap$50.74B
Volume$5.03B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$161M
Volume$902,988
402
$0.02
8.91%
Market Cap$160.58M
Volume$2.67M
403
$0.16
8.36%
Market Cap$159.88M
Volume$113.95M
410
$0.00000078
7.24%
Market Cap$157.73M
Volume$52.51M
404
$1.58
9.78%
Market Cap$157.65M
Volume$10.66M
406
$1.18
6.87%
Market Cap$156.88M
Volume$1.73M
405
$0.0000033
4.37%
Market Cap$156.75M
Volume$605,948
407
$0.51
5.64%
Market Cap$156.07M
Volume$9.63M
409
$0.2
7.05%
Market Cap$155.71M
Volume$2.04M
412
$0.08
13.16%
Market Cap$155.69M
Volume$21.5M
408
$156.17
11.53%
Market Cap$155.69M
Volume$2.6M
411
Market Cap$155.21M
Volume$860,048
413
$0.11
16.49%
Market Cap$153.51M
Volume$23.09M
418
$0.05
6.89%
Market Cap$153.11M
Volume$4.97M
416
$1.31
7.74%
Market Cap$153.07M
Volume$20.05M
414
$0.11
5.49%
Market Cap$153.03M
Volume$2.02M
Market Cap$152.97M
Volume$188.99M
415
$0.0004521
8.75%
Market Cap$152.78M
Volume$4.58M
Market Cap$152.67M
Volume$10.97M
Market Cap$151.98M
Volume$6,235
421
$0.1
10.98%
Market Cap$151.43M
Volume$18.26M
422
$0.18
9.20%
Market Cap$150.64M
Volume$23.49M
423
Market Cap$149.73M
Volume$134.92M
424
$0.08
6.48%
Market Cap$149.61M
Volume$38.92M
425
$0.9
6.88%
Market Cap$148.73M
Volume$55.03M
426
$0.15
2.89%
Market Cap$148.06M
Volume$69.98M
427
Market Cap$147.3M
Volume$51.34M
428
Market Cap$146.42M
Volume$260,083
429
Market Cap$145.16M
Volume$47.29M
430
$8.12
7.89%
Market Cap$145.01M
Volume$570,252
431
$0.07
7.01%
Market Cap$144.87M
Volume$29.4M
432
$1.33
14.68%
Market Cap$144.23M
Volume$1.69M
433
$1.8
9.84%
Market Cap$143.95M
Volume$1.96M
442
$0.02
2.36%
Market Cap$143.61M
Volume$66.18M
Market Cap$142.46M
Volume$34.6M
435
$0.04
8.00%
Market Cap$141.8M
Volume$17.93M
441
$0.00000026
30.66%
Market Cap$141M
Volume$107.68M
447
$0.14
18.91%
Market Cap$140.99M
Volume$5.55M
436
$8.52
7.35%
Market Cap$140.82M
Volume$18.91M
437
Market Cap$140.73M
Volume$1.33M
438
$0.26
2.30%
Market Cap$140.12M
Volume$21.73M
439
$0.13
2.91%
Market Cap$139.89M
Volume$260,221
440
$0.01
5.65%
Market Cap$139.74M
Volume$13.05M
443
$0.27
5.66%
Market Cap$139.42M
Volume$5.69M
444
$0.07
6.28%
Market Cap$139.4M
Volume$2.74M
445
$1.3
8.46%
Market Cap$139.07M
Volume$17.39M
446
$0.14
12.60%
Market Cap$138.53M
Volume$123.03M
448
$1.26
10.00%
Market Cap$137.44M
Volume$56.3M
450
$0.18
9.55%
Market Cap$136.34M
Volume$119.26M
449
$0.14
10.89%
Market Cap$136.25M
Volume$25.12M
451
$0.23
4.40%
Market Cap$136.01M
Volume$13.53M
452
$0.14
18.32%
Market Cap$135.79M
Volume$4.28M
453
$0.03
12.20%
Market Cap$134.95M
Volume$97.19M
455
Market Cap$134.72M
Volume$54.16M
457
$0.01
7.86%
Market Cap$134.57M
Volume$22.01M
456
$0.00087118
10.17%
Market Cap$134.57M
Volume$46.84M
454
Market Cap$133.93M
Volume$2.86M
458
$0.00031844
24.88%
Market Cap$133.86M
Volume$19.35M
459
$1.84
6.87%
Market Cap$133.29M
Volume$14.93M
460
$0.00327637
4.03%
Market Cap$131.64M
Volume$3.52M
462
Market Cap$131.27M
Volume$33.95M
463
$0.02
5.41%
Market Cap$131.27M
Volume$17.92M
461
$0.02
8.38%
Market Cap$131.17M
Volume$16.8M
468
Market Cap$130.43M
Volume$10.1M
465
$0.00028265
0.27%
Market Cap$130.34M
Volume$46
466
Market Cap$130.27M
Volume$14.59M
Market Cap$129.73M
Volume$2.53M
467
Market Cap$129.28M
Volume$58,347
469
$1.03
8.66%
Market Cap$128.52M
Volume$150,295
471
$32.09
2.52%
Market Cap$128.36M
Volume$223,701
470
Market Cap$128.35M
Volume$28.05M
472
$0.00310598
7.37%
Market Cap$127.87M
Volume$17.66M
473
$0.00001891
15.71%
Market Cap$127.5M
Volume$37.24M
474
$88.01
0.87%
Market Cap$126.57M
Volume$428,572
475
$0.00012626
2.96%
Market Cap$126.27M
Volume$3.74M
476
$0.03
2.36%
Market Cap$125.58M
Volume$9.25M
477
$1.58
7.08%
Market Cap$125.16M
Volume$450,674
478
$3,329.7
4.41%
Market Cap$125.1M
Volume$392,852
479
$1.22
5.18%
Market Cap$124.67M
Volume$73,400
480
$17.57
13.46%
Market Cap$124.36M
Volume$48.71M
481
$35.82
3.59%
Market Cap$124.19M
Volume$32.55M
482
$7.31
9.68%
Market Cap$123.73M
Volume$4.98M
483
$0.31
7.53%
Market Cap$123.58M
Volume$4.82M
Market Cap$122.55M
Volume$160.11M
485
$3.43
11.51%
Market Cap$122.31M
Volume$2.43M
486
$0.32
9.56%
Market Cap$121.61M
Volume$13.9M
487
$0.29
7.01%
Market Cap$120.45M
Volume$56.39M
Market Cap$119.62M
Volume$104,432
Market Cap$119.34M
Volume$75.05M
490
Market Cap$118.19M
Volume$36.98M
492
$0.15
8.30%
Market Cap$118.02M
Volume$21.39M
491
$0.54
8.89%
Market Cap$117.91M
Volume$18.92M
493
Market Cap$117.13M
Volume$205,089
Market Cap$116.28M
Volume$12.12M
495
$0.00445844
3.20%
Market Cap$115.91M
Volume$747,016
496
$0.0012112
10.11%
Market Cap$115.83M
Volume$18.01M
497
$0.65
9.85%
Market Cap$115.38M
Volume$6.29M
499
$0.13
10.61%
Market Cap$115.12M
Volume$37.71M
498
Market Cap$114.99M
Volume$1.3M
Market Cap$161M
Volume$902,988
402
$0.02
8.91%
Market Cap$160.58M
Volume$2.67M

Data provided by Coingecko API