Immutable (IMX) Live Price

Immutable logo
IMXImmutable
JPY 363.21+1.62%
Market Cap
JPY 538.31B
1.61%
Volume (24)
JPY 7,496,665,000
0.42%
Circulating Supply
1,482,345,400 IMX
Issue Date
-

Data provided by Coingecko API

IMX price Statistics

Immutable Price Today

Immutable Price
JPY 363.21

Price Change

JPY 5.8
1.62%
24h Low / 24h High
JPY 356.51 / JPY 366.46

Trading Volume

JPY 7,496,665,000
0.42%
Volume / Market Cap
0.013926301
Market Dominance
0.12729101%
Market Rank
#36

Immutable Supply

Circulating Supply
1,482,345,419.39 IMX
Total Supply
2,000,000,000 IMX
Max Supply
2,000,000,000 IMX

Immutable Market Cap

Market Cap
JPY 538,309,850,000
1.61%

Fully Diluted
Market Cap

JPY 726,294,760,000
0.08%

Immutable Price Yesterday

Yesterday's Low / High
JPY 362.76433 / JPY 362.97726
Yesterday's Open / Close
JPY 362.76433 / JPY 362.97726
Yesterday's Change
0.09%
Yesterday's Volume
JPY 8,466,165,600

Immutable Price History

7d Low / 7d High
JPY 2.2810196 / JPY 2.5800575
30d Low / 30d High
JPY 357.4097 / JPY 387.08699
90d Low / 90d High
JPY 357.4097 / JPY 400.17437
52 Week Low / 52 Week High
JPY 357.4097 / JPY 404.12988
All Time HighNov 26, 2021 (2 years ago)
JPY 1,094.3
66.82%
All Time LowDec 31, 2022 (1 years ago)
JPY 49.57
632.39%

Data provided by Coingecko API

IMX to JPY converter

Immutable
ImmutableIMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Immutable Price Chart (IMX to JPY)

IMXJPY by TradingView

Immutable Exchanges

Instant crypto to crypto exchange coming soon!

Immutable Historical Price Data (JPY)

Date
5/28/2024
JPY 373.795775
JPY 0
JPY 373.795775
JPY 357.409702
5/27/2024
JPY 368.993848
JPY 373.795775
JPY 387.086987
JPY 368.993848
5/26/2024
JPY 386.884815
JPY 368.993848
JPY 389.855453
JPY 370.198111
5/25/2024
JPY 385.821084
JPY 386.884815
JPY 403.794714
JPY 385.821084
5/24/2024
JPY 382.779678
JPY 385.821084
JPY 386.020986
JPY 366.628604
5/23/2024
JPY 394.389493
JPY 382.779678
JPY 404.129882
JPY 363.264417
5/22/2024
JPY 388.477029
JPY 394.389493
JPY 397.156461
JPY 379.051492

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

19 hours, 1 minute and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,717
1.43%
Market CapJPY 1.36T
VolumeJPY 27.95B
2
JPY 3,860.83
0.71%
Market CapJPY 464.07B
VolumeJPY 16.97B
4
JPY 601.52
0.88%
Market CapJPY 92.6B
VolumeJPY 852.71M
8
JPY 0.529186
1.09%
Market CapJPY 29.32B
VolumeJPY 820.91M
12
JPY 0.46232
1.54%
Market CapJPY 16.35B
VolumeJPY 306.12M
589
JPY 1.005
0.61%
Market CapJPY 70.46M
VolumeJPY 322,405

Data provided by Coingecko API

More Cryptocurrencies

33
JPY 601,163
1.19%
Market CapJPY 599.38B
VolumeJPY 6.27B
34
JPY 16.55
1.52%
Market CapJPY 591.18B
VolumeJPY 8.29B
35
JPY 188.1
2.31%
Market CapJPY 545.49B
VolumeJPY 58.06B
37
JPY 1,371.35
2.97%
Market CapJPY 535.77B
VolumeJPY 35.12B
38
JPY 160.67
2.31%
Market CapJPY 525.15B
VolumeJPY 10.54B

Data provided by Coingecko API