Hedera (HBAR) Live Price

Hedera logo
HBARHedera
JPY 38.81 -8.92%
Market Cap
JPY 1.48T
9.01%
Volume (24)
JPY 143,587,020,000
1.61%
Circulating Supply
38,252,163,000 HBAR
Issue Date
-

Data provided by Coingecko API

HBAR price Statistics

Hedera Price Today

Hedera Price
JPY 38.81

Price Change

JPY -3.8026513
8.92%
24h Low / 24h High
JPY 38.46 / JPY 44.14

Trading Volume

JPY 143,587,020,000
1.61%
Volume / Market Cap
0.096827752
Market Dominance
0.26178212%
Market Rank
#22

Hedera Supply

Circulating Supply
38,252,162,549.972 HBAR
Total Supply
50,000,000,000 HBAR
Max Supply
50,000,000,000 HBAR

Hedera Market Cap

Market Cap
JPY 1,482,911,800,000
9.01%

Fully Diluted
Market Cap

JPY 1,938,337,200,000
2.20%

Hedera Price Yesterday

Yesterday's Low / High
JPY 39.587119 / JPY 39.688249
Yesterday's Open / Close
JPY 39.587119 / JPY 39.688249
Yesterday's Change
2.09%
Yesterday's Volume
JPY 156,023,520,000

Hedera Price History

7d Low / 7d High
JPY 0.23688609 / JPY 0.30718792
30d Low / 30d High
JPY 39.355166 / JPY 43.77577
90d Low / 90d High
JPY 37.119695 / JPY 47.211681
52 Week Low / 52 Week High
JPY 37.119695 / JPY 47.211681
All Time HighSep 15, 2021 (3 years ago)
JPY 62.23
37.84%
All Time LowJan 2, 2020 (4 years ago)
JPY 1.07
3514.42%

Data provided by Coingecko API

HBAR to JPY converter

Hedera
HederaHBAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hedera Price Chart (HBAR to JPY)

HBARJPY by TradingView

Hedera Exchanges

Instant crypto to crypto exchange coming soon!

Hedera Historical Price Data (JPY)

Date
12/21/2024
JPY 42.228045
JPY 0
JPY 43.77577
JPY 39.355166
12/20/2024
JPY 42.559442
JPY 42.228045
JPY 44.275152
JPY 37.119695
12/19/2024
JPY 41.975528
JPY 42.559442
JPY 46.69943
JPY 40.624083
12/18/2024
JPY 43.711609
JPY 41.975528
JPY 47.211681
JPY 43.251189
12/17/2024
JPY 43.581398
JPY 43.711609
JPY 45.083605
JPY 42.525629
12/16/2024
JPY 45.394234
JPY 43.581398
JPY 45.606171
JPY 42.325398
12/15/2024
JPY 45.200291
JPY 45.394234
JPY 45.511497
JPY 43.804623

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

18 hours, 17 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,223
1.52%
Market CapJPY 1.9T
VolumeJPY 51.46B
2
JPY 3,323.98
4.62%
Market CapJPY 399.57B
VolumeJPY 32.72B
4
JPY 2.2
5.08%
Market CapJPY 125.53B
VolumeJPY 13.1B
5
JPY 654.13
4.83%
Market CapJPY 95.37B
VolumeJPY 1.48B
6
JPY 180.22
8.54%
Market CapJPY 86.21B
VolumeJPY 7.11B
7
JPY 0.309809
7.80%
Market CapJPY 45.43B
VolumeJPY 6.74B

Data provided by Coingecko API

More Cryptocurrencies

19
JPY 5,190.01
0.21%
Market CapJPY 1.74T
VolumeJPY 73.13B
20
JPY 54.66
7.62%
Market CapJPY 1.65T
VolumeJPY 82.71B
21
JPY 1,077.42
7.30%
Market CapJPY 1.63T
VolumeJPY 95B
23
JPY 519,521
4.84%
Market CapJPY 1.42T
VolumeJPY 155.32B
24
JPY 70,065
3.01%
Market CapJPY 1.38T
VolumeJPY 64.92B

Data provided by Coingecko API