Hedera (HBAR) Live Price

Hedera logo
HBARHedera
JPY 48.9 -3.67%
Market Cap
JPY 1.87T
3.74%
Volume (24)
JPY 63,608,722,000
3.41%
Circulating Supply
38,267,523,000 HBAR
Issue Date
-

Data provided by Coingecko API

HBAR price Statistics

Hedera Price Today

Hedera Price
JPY 48.9

Price Change

JPY -1.8621159
3.67%
24h Low / 24h High
JPY 49.03 / JPY 51.53

Trading Volume

JPY 63,608,722,000
3.41%
Volume / Market Cap
0.033999141
Market Dominance
0.33704659%
Market Rank
#19

Hedera Supply

Circulating Supply
38,267,523,240.468 HBAR
Total Supply
50,000,000,000 HBAR
Max Supply
50,000,000,000 HBAR

Hedera Market Cap

Market Cap
JPY 1,870,892,000,000
3.74%

Fully Diluted
Market Cap

JPY 2,444,490,600,000
3.79%

Hedera Price Yesterday

Yesterday's Low / High
JPY 50.654173 / JPY 50.979677
Yesterday's Open / Close
JPY 50.654173 / JPY 50.979677
Yesterday's Change
3.77%
Yesterday's Volume
JPY 72,179,923,000

Hedera Price History

7d Low / 7d High
JPY 0.3156938 / JPY 0.39307561
30d Low / 30d High
JPY 50.362579 / JPY 53.885499
90d Low / 90d High
JPY 50.348828 / JPY 57.704365
52 Week Low / 52 Week High
JPY 48.803015 / JPY 61.077448
All Time HighSep 15, 2021 (3 years ago)
JPY 62.23
21.00%
All Time LowJan 2, 2020 (5 years ago)
JPY 1.07
4493.99%

Data provided by Coingecko API

HBAR to JPY converter

Hedera
HederaHBAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hedera Price Chart (HBAR to JPY)

HBARJPY by TradingView

Hedera Exchanges

Instant crypto to crypto exchange coming soon!

Hedera Historical Price Data (JPY)

Date
1/22/2025
JPY 52.581854
JPY 0
JPY 52.581854
JPY 50.362579
1/21/2025
JPY 52.841755
JPY 52.581854
JPY 53.885499
JPY 50.774221
1/20/2025
JPY 51.085928
JPY 52.841755
JPY 57.704365
JPY 50.348828
1/19/2025
JPY 55.50591
JPY 51.085928
JPY 57.110837
JPY 51.320473
1/18/2025
JPY 58.692146
JPY 55.50591
JPY 58.70501
JPY 53.724425
1/17/2025
JPY 56.420866
JPY 58.692146
JPY 61.077448
JPY 56.420866
1/16/2025
JPY 50.76669
JPY 56.420866
JPY 59.189842
JPY 48.803015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 39 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,595
3.22%
Market CapJPY 2.01T
VolumeJPY 65.62B
2
JPY 3,207.11
3.05%
Market CapJPY 386.64B
VolumeJPY 22.11B
3
JPY 3.05
4.84%
Market CapJPY 175.99B
VolumeJPY 7.47B
5
JPY 243.01
6.42%
Market CapJPY 118.32B
VolumeJPY 10.23B
6
JPY 682.58
2.11%
Market CapJPY 99.59B
VolumeJPY 858.57M
8
JPY 0.346332
4.86%
Market CapJPY 51.2B
VolumeJPY 2.6B

Data provided by Coingecko API

More Cryptocurrencies

16
JPY 668.57
5.63%
Market CapJPY 2.02T
VolumeJPY 139.95B
17
JPY 794.56
3.10%
Market CapJPY 1.98T
VolumeJPY 42.99B
18
JPY 64.59
4.79%
Market CapJPY 1.97T
VolumeJPY 54.46B
20
JPY 0.00308289
3.59%
Market CapJPY 1.82T
VolumeJPY 46.58B
21
JPY 500,651
2.83%
Market CapJPY 1.51T
VolumeJPY 196.19B

Data provided by Coingecko API