Hedera (HBAR) Live Price

Hedera logo
HBARHedera
JPY 20.87 -3.67%
Market Cap
JPY 884.36B
3.71%
Volume (24)
JPY 18,908,493,000
0.91%
Circulating Supply
42,379,960,000 HBAR
Issue Date
-

Data provided by Coingecko API

HBAR price Statistics

Hedera Price Today

Hedera Price
JPY 20.87

Price Change

JPY -0.79614397
3.67%
24h Low / 24h High
JPY 20.59 / JPY 21.78

Trading Volume

JPY 18,908,493,000
0.91%
Volume / Market Cap
0.021381082
Market Dominance
0.17883277%
Market Rank
#29

Hedera Supply

Circulating Supply
42,379,959,717.156 HBAR
Total Supply
50,000,000,000 HBAR
Max Supply
50,000,000,000 HBAR

Hedera Market Cap

Market Cap
JPY 884,356,250,000
3.71%

Fully Diluted
Market Cap

JPY 1,043,366,100,000
0.85%

Hedera Price Yesterday

Yesterday's Low / High
JPY 20.664653 / JPY 20.716898
Yesterday's Open / Close
JPY 20.664653 / JPY 20.716898
Yesterday's Change
0.87%
Yesterday's Volume
JPY 19,919,237,000

Hedera Price History

7d Low / 7d High
JPY 0.14201329 / JPY 0.15586368
30d Low / 30d High
JPY 20.664653 / JPY 22.007657
90d Low / 90d High
JPY 20.664653 / JPY 22.143791
52 Week Low / 52 Week High
JPY 20.542688 / JPY 22.551176
All Time HighSep 15, 2021 (3 years ago)
JPY 62.23
66.46%
All Time LowJan 2, 2020 (5 years ago)
JPY 1.07
1850.27%

Data provided by Coingecko API

HBAR to JPY converter

Hedera
HederaHBAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hedera Price Chart (HBAR to JPY)

HBARJPY by TradingView

Hedera Exchanges

Instant crypto to crypto exchange coming soon!

Hedera Historical Price Data (JPY)

Date
7/1/2025
JPY 21.574405
JPY 0
JPY 21.745182
JPY 20.664653
6/30/2025
JPY 22.078146
JPY 21.574405
JPY 22.078146
JPY 21.396492
6/29/2025
JPY 21.390907
JPY 22.078146
JPY 22.143791
JPY 21.241938
6/28/2025
JPY 21.129093
JPY 21.390907
JPY 21.483178
JPY 21.059944
6/27/2025
JPY 20.658659
JPY 21.129093
JPY 21.300063
JPY 20.542688
6/26/2025
JPY 21.698208
JPY 20.658659
JPY 21.881452
JPY 20.557239
6/25/2025
JPY 22.313561
JPY 21.698208
JPY 22.551176
JPY 21.754916

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
64

Next Update

The next update will happen in:

20 hours, 10 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,165
0.93%
Market CapJPY 2.11T
VolumeJPY 25.69B
2
JPY 2,427.94
2.30%
Market CapJPY 293.11B
VolumeJPY 14.44B
4
JPY 2.18
2.34%
Market CapJPY 128.67B
VolumeJPY 2.65B
5
JPY 649.79
0.98%
Market CapJPY 94.79B
VolumeJPY 589.89M
6
JPY 149.01
3.13%
Market CapJPY 79.66B
VolumeJPY 4.13B
9
JPY 0.159343
3.27%
Market CapJPY 23.88B
VolumeJPY 719.44M

Data provided by Coingecko API

More Cryptocurrencies

26
JPY 12,031.43
3.32%
Market CapJPY 914.72B
VolumeJPY 45.99B
27
JPY 373,132
2.39%
Market CapJPY 905.34B
VolumeJPY 1.45B
Market CapJPY 902.03B
VolumeJPY 671.98B
30
JPY 45,169
2.15%
Market CapJPY 833.34B
VolumeJPY 14.99B
31
JPY 143.55
0.17%
Market CapJPY 761.81B
VolumeJPY 10.33B

Data provided by Coingecko API