Hedera (HBAR) Live Price

Hedera logo
HBARHedera
JPY 31.19 -2.54%
Market Cap
JPY 1.31T
2.54%
Volume (24)
JPY 24,351,043,000
7.06%
Circulating Supply
41,903,957,000 HBAR
Issue Date
-

Data provided by Coingecko API

HBAR price Statistics

Hedera Price Today

Hedera Price
JPY 31.19

Price Change

JPY -0.81450632
2.54%
24h Low / 24h High
JPY 31.19 / JPY 32.94

Trading Volume

JPY 24,351,043,000
7.06%
Volume / Market Cap
0.018631986
Market Dominance
0.25804157%
Market Rank
#22

Hedera Supply

Circulating Supply
41,903,956,525.947 HBAR
Total Supply
50,000,000,000 HBAR
Max Supply
50,000,000,000 HBAR

Hedera Market Cap

Market Cap
JPY 1,306,948,300,000
2.54%

Fully Diluted
Market Cap

JPY 1,559,456,900,000
3.61%

Hedera Price Yesterday

Yesterday's Low / High
JPY 32.251532 / JPY 32.463245
Yesterday's Open / Close
JPY 32.251532 / JPY 32.463245
Yesterday's Change
3.61%
Yesterday's Volume
JPY 33,391,535,000

Hedera Price History

7d Low / 7d High
JPY 0.197057 / JPY 0.22885351
30d Low / 30d High
JPY 30.720744 / JPY 32.916284
90d Low / 90d High
JPY 30.720744 / JPY 34.427406
52 Week Low / 52 Week High
JPY 29.911233 / JPY 34.911587
All Time HighSep 15, 2021 (3 years ago)
JPY 62.23
49.88%
All Time LowJan 2, 2020 (5 years ago)
JPY 1.07
2814.24%

Data provided by Coingecko API

HBAR to JPY converter

Hedera
HederaHBAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hedera Price Chart (HBAR to JPY)

HBARJPY by TradingView

Hedera Exchanges

Instant crypto to crypto exchange coming soon!

Hedera Historical Price Data (JPY)

Date
2/22/2025
JPY 31.799356
JPY 0
JPY 32.916284
JPY 31.799356
2/21/2025
JPY 33.239055
JPY 31.799356
JPY 34.427406
JPY 30.720744
2/20/2025
JPY 32.671834
JPY 33.239055
JPY 33.730695
JPY 32.432066
2/19/2025
JPY 31.442181
JPY 32.671834
JPY 32.911207
JPY 30.977627
2/18/2025
JPY 32.132531
JPY 31.442181
JPY 32.472695
JPY 29.911233
2/17/2025
JPY 33.426621
JPY 32.132531
JPY 33.913201
JPY 31.82329
2/16/2025
JPY 34.911587
JPY 33.426621
JPY 34.911587
JPY 33.568214

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 53 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,561
1.07%
Market CapJPY 1.89T
VolumeJPY 12.57B
2
JPY 2,790.98
1.87%
Market CapJPY 336.37B
VolumeJPY 17.45B
3
JPY 2.55
1.35%
Market CapJPY 147.67B
VolumeJPY 1.93B
5
JPY 652.9
0.39%
Market CapJPY 95.19B
VolumeJPY 1.02B
6
JPY 168.68
2.90%
Market CapJPY 82.44B
VolumeJPY 1.83B
8
JPY 0.243409
0.32%
Market CapJPY 36.03B
VolumeJPY 724.08M

Data provided by Coingecko API

More Cryptocurrencies

19
JPY 565.21
2.91%
Market CapJPY 1.41T
VolumeJPY 16.92B
20
JPY 0.00231691
0.81%
Market CapJPY 1.36T
VolumeJPY 18.73B
21
JPY 1,457.85
0.63%
Market CapJPY 1.35T
VolumeJPY 203.47M
23
JPY 149.36
0.15%
Market CapJPY 1.26T
VolumeJPY 4.48B
24
JPY 1,259.79
11.94%
Market CapJPY 1.23T
VolumeJPY 120.47B

Data provided by Coingecko API