Hedera (HBAR) Live Price

Hedera logo
HBARHedera
JPY 19.88 -13.51%
Market Cap
JPY 841.55B
13.28%
Volume (24)
JPY 57,965,733,000
7.69%
Circulating Supply
42,228,306,000 HBAR
Issue Date
-

Data provided by Coingecko API

HBAR price Statistics

Hedera Price Today

Hedera Price
JPY 19.88

Price Change

JPY -3.1051683
13.51%
24h Low / 24h High
JPY 18.31 / JPY 23.01

Trading Volume

JPY 57,965,733,000
7.69%
Volume / Market Cap
0.068879738
Market Dominance
0.20570475%
Market Rank
#23

Hedera Supply

Circulating Supply
42,228,305,571.151 HBAR
Total Supply
50,000,000,000 HBAR
Max Supply
50,000,000,000 HBAR

Hedera Market Cap

Market Cap
JPY 841,549,850,000
13.28%

Fully Diluted
Market Cap

JPY 996,428,630,000
2.43%

Hedera Price Yesterday

Yesterday's Low / High
JPY 20.242823 / JPY 20.605738
Yesterday's Open / Close
JPY 20.242823 / JPY 20.605738
Yesterday's Change
2.66%
Yesterday's Volume
JPY 32,165,646,000

Hedera Price History

7d Low / 7d High
JPY 0.12668144 / JPY 0.17461073
30d Low / 30d High
JPY 20.242823 / JPY 23.824648
90d Low / 90d High
JPY 20.242823 / JPY 24.499409
52 Week Low / 52 Week High
JPY 20.242823 / JPY 26.078812
All Time HighSep 15, 2021 (3 years ago)
JPY 62.23
68.02%
All Time LowJan 2, 2020 (5 years ago)
JPY 1.07
1759.43%

Data provided by Coingecko API

HBAR to JPY converter

Hedera
HederaHBAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hedera Price Chart (HBAR to JPY)

HBARJPY by TradingView

Hedera Exchanges

Instant crypto to crypto exchange coming soon!

Hedera Historical Price Data (JPY)

Date
4/6/2025
JPY 23.824648
JPY 0
JPY 23.824648
JPY 20.242823
4/5/2025
JPY 24.135785
JPY 23.824648
JPY 24.188657
JPY 23.421308
4/4/2025
JPY 23.775887
JPY 24.135785
JPY 24.499409
JPY 23.193655
4/3/2025
JPY 23.829018
JPY 23.775887
JPY 24.618788
JPY 22.541015
4/2/2025
JPY 25.461699
JPY 23.829018
JPY 25.976808
JPY 23.566064
4/1/2025
JPY 24.443569
JPY 25.461699
JPY 26.078812
JPY 24.298858
3/31/2025
JPY 25.064763
JPY 24.443569
JPY 25.064763
JPY 23.39696

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
34
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

11 hours, 33 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,757
7.34%
Market CapJPY 1.52T
VolumeJPY 71.65B
2
JPY 1,486.5
16.87%
Market CapJPY 179.05B
VolumeJPY 46.34B
4
JPY 1.76
15.48%
Market CapJPY 102.52B
VolumeJPY 9.6B
5
JPY 542.14
7.83%
Market CapJPY 78.93B
VolumeJPY 2.07B
7
JPY 100
15.38%
Market CapJPY 51.52B
VolumeJPY 8.06B
9
JPY 0.13798
15.97%
Market CapJPY 20.47B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

20
JPY 260,028
17.40%
Market CapJPY 931.03B
VolumeJPY 18.61B
21
JPY 266.7
15.49%
Market CapJPY 866.77B
VolumeJPY 230.68B
22
JPY 892.96
2.55%
Market CapJPY 858.88B
VolumeJPY 28.43B
Market CapJPY 759.54B
VolumeJPY 61.67B
25
JPY 499.39
13.64%
Market CapJPY 757.59B
VolumeJPY 54.11B

Data provided by Coingecko API