Hedera (HBAR) Live Price

Hedera logo
HBARHedera
JPY 34.01 -9.10%
Market Cap
JPY 1.44T
9.33%
Volume (24)
JPY 67,996,807,000
0.85%
Circulating Supply
42,392,676,000 HBAR
Issue Date
-

Data provided by Coingecko API

HBAR price Statistics

Hedera Price Today

Hedera Price
JPY 34.01

Price Change

JPY -3.4034515
9.10%
24h Low / 24h High
JPY 33.96 / JPY 37.51

Trading Volume

JPY 67,996,807,000
0.85%
Volume / Market Cap
0.047239294
Market Dominance
0.24665262%
Market Rank
#20

Hedera Supply

Circulating Supply
42,392,675,915.662 HBAR
Total Supply
50,000,000,000 HBAR
Max Supply
50,000,000,000 HBAR

Hedera Market Cap

Market Cap
JPY 1,439,412,000,000
9.33%

Fully Diluted
Market Cap

JPY 1,697,713,100,000
4.69%

Hedera Price Yesterday

Yesterday's Low / High
JPY 35.328423 / JPY 35.919557
Yesterday's Open / Close
JPY 35.328423 / JPY 35.919557
Yesterday's Change
4.53%
Yesterday's Volume
JPY 103,809,680,000

Hedera Price History

7d Low / 7d High
JPY 0.23677506 / JPY 0.30244557
30d Low / 30d High
JPY 35.328423 / JPY 39.124251
90d Low / 90d High
JPY 35.328423 / JPY 41.626916
52 Week Low / 52 Week High
JPY 35.328423 / JPY 44.657903
All Time HighSep 15, 2021 (3 years ago)
JPY 62.23
45.42%
All Time LowJan 2, 2020 (5 years ago)
JPY 1.07
3073.79%

Data provided by Coingecko API

HBAR to JPY converter

Hedera
HederaHBAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hedera Price Chart (HBAR to JPY)

HBARJPY by TradingView

Hedera Exchanges

Instant crypto to crypto exchange coming soon!

Hedera Historical Price Data (JPY)

Date
8/1/2025
JPY 37.905983
JPY 0
JPY 38.306708
JPY 35.328423
7/31/2025
JPY 38.157465
JPY 37.905983
JPY 41.626916
JPY 37.960219
7/30/2025
JPY 39.117025
JPY 38.157465
JPY 39.117025
JPY 37.314232
7/29/2025
JPY 40.355599
JPY 39.117025
JPY 41.060652
JPY 38.414914
7/28/2025
JPY 42.958256
JPY 40.355599
JPY 42.958256
JPY 40.019201
7/27/2025
JPY 41.258895
JPY 42.958256
JPY 44.657903
JPY 41.001176
7/26/2025
JPY 38.066988
JPY 41.258895
JPY 42.258108
JPY 38.066988

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 52 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,888
2.13%
Market CapJPY 2.25T
VolumeJPY 40.07B
2
JPY 3,460.74
4.22%
Market CapJPY 417.39B
VolumeJPY 28.81B
3
JPY 2.84
6.63%
Market CapJPY 168.26B
VolumeJPY 5.6B
5
JPY 743.34
2.63%
Market CapJPY 103.51B
VolumeJPY 1.36B
6
JPY 161.62
4.07%
Market CapJPY 86.94B
VolumeJPY 5.17B
10
JPY 0.19504
7.62%
Market CapJPY 29.27B
VolumeJPY 2.48B

Data provided by Coingecko API

More Cryptocurrencies

17
JPY 548,037
4.58%
Market CapJPY 1.63T
VolumeJPY 1.21B
18
JPY 2,331.03
5.55%
Market CapJPY 1.58T
VolumeJPY 98.94B
19
JPY 78,034
4.93%
Market CapJPY 1.55T
VolumeJPY 37.67B
21
JPY 546,523
4.68%
Market CapJPY 1.43T
VolumeJPY 4.74B
22
JPY 3,127.86
4.33%
Market CapJPY 1.32T
VolumeJPY 67.08B

Data provided by Coingecko API