Hedera (HBAR) Live Price

Hedera logo
HBARHedera
JPY 22.66 -2.74%
Market Cap
JPY 963.88B
2.80%
Volume (24)
JPY 36,217,568,000
0.41%
Circulating Supply
42,475,511,000 HBAR
Issue Date
-

Data provided by Coingecko API

HBAR price Statistics

Hedera Price Today

Hedera Price
JPY 22.66

Price Change

JPY -0.63834777
2.74%
24h Low / 24h High
JPY 21.68 / JPY 23.58

Trading Volume

JPY 36,217,568,000
0.41%
Volume / Market Cap
0.037574682
Market Dominance
0.19408879%
Market Rank
#31

Hedera Supply

Circulating Supply
42,475,510,653.636 HBAR
Total Supply
50,000,000,000 HBAR
Max Supply
50,000,000,000 HBAR

Hedera Market Cap

Market Cap
JPY 963,882,230,000
2.80%

Fully Diluted
Market Cap

JPY 1,134,632,900,000
2.87%

Hedera Price Yesterday

Yesterday's Low / High
JPY 23.217846 / JPY 23.509439
Yesterday's Open / Close
JPY 23.509439 / JPY 23.217846
Yesterday's Change
3.01%
Yesterday's Volume
JPY 40,457,848,000

Hedera Price History

7d Low / 7d High
JPY 0.13987166 / JPY 0.17998828
30d Low / 30d High
JPY 22.205026 / JPY 23.638654
90d Low / 90d High
JPY 22.205026 / JPY 24.454758
52 Week Low / 52 Week High
JPY 22.205026 / JPY 28.798239
All Time HighSep 15, 2021 (4 years ago)
JPY 62.23
63.55%
All Time LowJan 2, 2020 (5 years ago)
JPY 1.07
2019.82%

Data provided by Coingecko API

HBAR to JPY converter

Hedera
HederaHBAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hedera Price Chart (HBAR to JPY)

HBARJPY by TradingView

Hedera Exchanges

Instant crypto to crypto exchange coming soon!

Hedera Historical Price Data (JPY)

Date
11/18/2025
JPY 22.587013
JPY 0
JPY 23.638654
JPY 22.230886
11/17/2025
JPY 22.684307
JPY 22.587013
JPY 23.522207
JPY 22.205026
11/16/2025
JPY 23.914073
JPY 22.684307
JPY 23.954277
JPY 22.693526
11/15/2025
JPY 23.623116
JPY 23.914073
JPY 24.454758
JPY 23.623116
11/14/2025
JPY 25.424899
JPY 23.623116
JPY 25.424899
JPY 23.892053
11/13/2025
JPY 26.900366
JPY 25.424899
JPY 27.891434
JPY 25.082826
11/12/2025
JPY 27.382121
JPY 26.900366
JPY 28.798239
JPY 26.94301

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
11
Last weekExtreme Fear
15
Last monthFear
34

Next Update

The next update will happen in:

2 hours, 17 minutes and 33 seconds

Explore Our Other Products for HBAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,462
2.34%
Market CapJPY 1.8T
VolumeJPY 80.78B
2
JPY 2,988.26
3.82%
Market CapJPY 360.67B
VolumeJPY 37.71B
4
JPY 2.08
6.14%
Market CapJPY 125.2B
VolumeJPY 5.81B
5
JPY 896.66
3.69%
Market CapJPY 123.55B
VolumeJPY 2.36B
6
JPY 135.16
3.90%
Market CapJPY 74.92B
VolumeJPY 5.99B
10
JPY 0.153025
5.02%
Market CapJPY 23.18B
VolumeJPY 2.14B

Data provided by Coingecko API

More Cryptocurrencies

28
JPY 14,435.94
2.39%
Market CapJPY 1.11T
VolumeJPY 109B
30
JPY 14,178,595
1.62%
Market CapJPY 1.05T
VolumeJPY 90.71B
29
JPY 56,873
9.45%
Market CapJPY 1.05T
VolumeJPY 32.39B
32
JPY 2,237.23
1.27%
Market CapJPY 958.58B
VolumeJPY 74.55B
33
JPY 248.33
4.21%
Market CapJPY 915.37B
VolumeJPY 133.93B

Data provided by Coingecko API