Hedera (HBAR) Live Price

Hedera logo
HBARHedera
JPY 18.48 -4.07%
Market Cap
JPY 704.91B
3.13%
Volume (24)
JPY 171,416,370,000
2.00%
Circulating Supply
38,198,871,000 HBAR
Issue Date
-

Data provided by Coingecko API

HBAR price Statistics

Hedera Price Today

Hedera Price
JPY 18.48

Price Change

JPY -0.78404019
4.07%
24h Low / 24h High
JPY 18.36 / JPY 21.26

Trading Volume

JPY 171,416,370,000
2.00%
Volume / Market Cap
0.24317473
Market Dominance
0.14124376%
Market Rank
#32

Hedera Supply

Circulating Supply
38,198,871,416.545 HBAR
Total Supply
50,000,000,000 HBAR
Max Supply
50,000,000,000 HBAR

Hedera Market Cap

Market Cap
JPY 704,910,310,000
3.13%

Fully Diluted
Market Cap

JPY 922,684,730,000
3.49%

Hedera Price Yesterday

Yesterday's Low / High
JPY 19.097158 / JPY 19.146335
Yesterday's Open / Close
JPY 19.097158 / JPY 19.146335
Yesterday's Change
3.36%
Yesterday's Volume
JPY 153,379,850,000

Hedera Price History

7d Low / 7d High
JPY 0.059725568 / JPY 0.15506654
30d Low / 30d High
JPY 18.724905 / JPY 21.310757
90d Low / 90d High
JPY 12.986206 / JPY 23.907927
52 Week Low / 52 Week High
JPY 9.2432895 / JPY 23.907927
All Time HighSep 15, 2021 (3 years ago)
JPY 62.23
70.44%
All Time LowJan 2, 2020 (4 years ago)
JPY 1.07
1619.20%

Data provided by Coingecko API

HBAR to JPY converter

Hedera
HederaHBAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hedera Price Chart (HBAR to JPY)

HBARJPY by TradingView

Hedera Exchanges

Instant crypto to crypto exchange coming soon!

Hedera Historical Price Data (JPY)

Date
11/20/2024
JPY 20.62939
JPY 0
JPY 20.62939
JPY 18.724905
11/19/2024
JPY 21.901998
JPY 20.62939
JPY 23.907927
JPY 20.106523
11/18/2024
JPY 13.838491
JPY 21.901998
JPY 21.884102
JPY 13.838491
11/17/2024
JPY 13.9788
JPY 13.838491
JPY 14.025806
JPY 12.986206
11/16/2024
JPY 11.104293
JPY 13.9788
JPY 14.561281
JPY 11.104293
11/15/2024
JPY 9.97655
JPY 11.104293
JPY 11.209062
JPY 9.97655
11/14/2024
JPY 9.263117
JPY 9.97655
JPY 10.394254
JPY 9.243289

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 13 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,093
1.37%
Market CapJPY 1.89T
VolumeJPY 114.75B
2
JPY 3,269.1
5.01%
Market CapJPY 391.46B
VolumeJPY 51.5B
4
JPY 245.07
3.04%
Market CapJPY 116.15B
VolumeJPY 12.02B
5
JPY 611.58
0.42%
Market CapJPY 88.86B
VolumeJPY 2.34B
6
JPY 1.1
1.66%
Market CapJPY 62.57B
VolumeJPY 7.25B
7
JPY 0.380022
3.16%
Market CapJPY 55.55B
VolumeJPY 10.46B

Data provided by Coingecko API

More Cryptocurrencies

29
JPY 1,406.85
0.43%
Market CapJPY 843.53B
VolumeJPY 81.58B
30
JPY 154.03
0.52%
Market CapJPY 806.28B
VolumeJPY 1.73B
31
JPY 27.85
1.92%
Market CapJPY 753.09B
VolumeJPY 13.31B
33
JPY 1,412.71
2.90%
Market CapJPY 669.12B
VolumeJPY 38.46B
34
JPY 4,160.73
2.74%
Market CapJPY 622.38B
VolumeJPY 124.62B

Data provided by Coingecko API