Immutable (IMX) Live Price

Immutable logo
IMXImmutable
JPY 98.96+ 4.25%
Market Cap
JPY 179.89B
4.73%
Volume (24)
JPY 10,645,425,000
0.36%
Circulating Supply
1,817,352,000 IMX
Issue Date
-

Data provided by Coingecko API

IMX price Statistics

Immutable Price Today

Immutable Price
JPY 98.96

Price Change

JPY 4.03
4.25%
24h Low / 24h High
JPY 93.31 / JPY 98.99

Trading Volume

JPY 10,645,425,000
0.36%
Volume / Market Cap
0.05917714
Market Dominance
0.036637773%
Market Rank
#89

Immutable Supply

Circulating Supply
1,817,351,985.39 IMX
Total Supply
2,000,000,000 IMX
Max Supply
2,000,000,000 IMX

Immutable Market Cap

Market Cap
JPY 179,890,820,000
4.73%

Fully Diluted
Market Cap

JPY 197,970,260,000
3.16%

Immutable Price Yesterday

Yesterday's Low / High
JPY 95.906236 / JPY 96.002599
Yesterday's Open / Close
JPY 95.906236 / JPY 96.002599
Yesterday's Change
3.13%
Yesterday's Volume
JPY 12,466,124,000

Immutable Price History

7d Low / 7d High
JPY 0.51927492 / JPY 0.66803383
30d Low / 30d High
JPY 87.178508 / JPY 96.232171
90d Low / 90d High
JPY 73.945397 / JPY 96.232171
52 Week Low / 52 Week High
JPY 73.945397 / JPY 96.232171
All Time HighNov 26, 2021 (3 years ago)
JPY 1,094.3
90.96%
All Time LowDec 31, 2022 (2 years ago)
JPY 49.57
99.64%

Data provided by Coingecko API

IMX to JPY converter

Immutable
ImmutableIMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Immutable Price Chart (IMX to JPY)

IMXJPY by TradingView

Immutable Exchanges

Instant crypto to crypto exchange coming soon!

Immutable Historical Price Data (JPY)

Date
5/9/2025
JPY 89.759746
JPY 0
JPY 96.232171
JPY 89.759746
5/8/2025
JPY 76.912822
JPY 89.759746
JPY 89.712127
JPY 76.912822
5/7/2025
JPY 75.596863
JPY 76.912822
JPY 77.108543
JPY 75.10252
5/6/2025
JPY 77.986066
JPY 75.596863
JPY 79.620795
JPY 73.945397
5/5/2025
JPY 79.610242
JPY 77.986066
JPY 81.833079
JPY 77.56321
5/4/2025
JPY 83.140467
JPY 79.610242
JPY 83.140467
JPY 79.349491
5/3/2025
JPY 93.514469
JPY 83.140467
JPY 93.514469
JPY 82.377353

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
64
Last monthExtreme Fear
25

Next Update

The next update will happen in:

16 hours, 15 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,758
0.11%
Market CapJPY 2.06T
VolumeJPY 34.66B
2
JPY 2,364.46
2.53%
Market CapJPY 285.45B
VolumeJPY 38.85B
4
JPY 2.38
1.47%
Market CapJPY 139.46B
VolumeJPY 5.5B
5
JPY 663.28
4.71%
Market CapJPY 96.78B
VolumeJPY 2.04B
6
JPY 171.6
3.77%
Market CapJPY 89.12B
VolumeJPY 8.33B
8
JPY 0.223158
8.06%
Market CapJPY 33.26B
VolumeJPY 2.98B

Data provided by Coingecko API

More Cryptocurrencies

86
JPY 187.23
0.69%
Market CapJPY 187.29B
VolumeJPY 2.9B
87
JPY 112.27
4.97%
Market CapJPY 185.77B
VolumeJPY 48.4B
88
Market CapJPY 184.4B
VolumeJPY 79.89B
90
JPY 11.25
2.25%
Market CapJPY 176.72B
VolumeJPY 7.19B
91
JPY 649.31
4.62%
Market CapJPY 175.59B
VolumeJPY 9.84B

Data provided by Coingecko API