Immutable (IMX) Live Price

Immutable logo
IMXImmutable
JPY 117.86 -6.68%
Market Cap
JPY 206B
5.82%
Volume (24)
JPY 5,951,467,700
2.94%
Circulating Supply
1,743,800,300 IMX
Issue Date
-

Data provided by Coingecko API

IMX price Statistics

Immutable Price Today

Immutable Price
JPY 117.86

Price Change

JPY -8.4342585
6.68%
24h Low / 24h High
JPY 118.16 / JPY 126.49

Trading Volume

JPY 5,951,467,700
2.94%
Volume / Market Cap
0.028890951
Market Dominance
0.036090832%
Market Rank
#80

Immutable Supply

Circulating Supply
1,743,800,322.39 IMX
Total Supply
2,000,000,000 IMX
Max Supply
2,000,000,000 IMX

Immutable Market Cap

Market Cap
JPY 205,997,640,000
5.82%

Fully Diluted
Market Cap

JPY 236,262,870,000
2.97%

Immutable Price Yesterday

Yesterday's Low / High
JPY 121.04222 / JPY 122.4602
Yesterday's Open / Close
JPY 121.04222 / JPY 122.4602
Yesterday's Change
3.20%
Yesterday's Volume
JPY 6,326,072,300

Immutable Price History

7d Low / 7d High
JPY 0.70296931 / JPY 1.1794226
30d Low / 30d High
JPY 121.04222 / JPY 128.9511
90d Low / 90d High
JPY 109.33867 / JPY 157.18272
52 Week Low / 52 Week High
JPY 109.33867 / JPY 182.60892
All Time HighNov 26, 2021 (3 years ago)
JPY 1,094.3
89.20%
All Time LowDec 31, 2022 (2 years ago)
JPY 49.57
138.41%

Data provided by Coingecko API

IMX to JPY converter

Immutable
ImmutableIMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Immutable Price Chart (IMX to JPY)

IMXJPY by TradingView

Immutable Exchanges

Instant crypto to crypto exchange coming soon!

Immutable Historical Price Data (JPY)

Date
2/5/2025
JPY 127.124559
JPY 0
JPY 128.133087
JPY 121.042223
2/4/2025
JPY 138.35772
JPY 127.124559
JPY 138.35772
JPY 122.451616
2/3/2025
JPY 137.10238
JPY 138.35772
JPY 138.858753
JPY 109.338675
2/2/2025
JPY 158.331012
JPY 137.10238
JPY 159.857299
JPY 135.62783
2/1/2025
JPY 174.978055
JPY 158.331012
JPY 175.770585
JPY 159.24945
1/31/2025
JPY 172.644044
JPY 174.978055
JPY 182.60892
JPY 170.416745
1/30/2025
JPY 167.844746
JPY 172.644044
JPY 175.355079
JPY 167.724935

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 29 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,668
0.83%
Market CapJPY 1.94T
VolumeJPY 42.36B
2
JPY 2,744.35
1.64%
Market CapJPY 331.01B
VolumeJPY 29.44B
4
JPY 2.34
6.93%
Market CapJPY 135.36B
VolumeJPY 6.48B
5
JPY 194.5
5.05%
Market CapJPY 94.9B
VolumeJPY 4.17B
6
JPY 578.16
0.73%
Market CapJPY 84.34B
VolumeJPY 902.93M
8
JPY 0.25366
4.25%
Market CapJPY 37.55B
VolumeJPY 1.59B

Data provided by Coingecko API

More Cryptocurrencies

77
JPY 141.51
8.55%
Market CapJPY 213.98B
VolumeJPY 7.92B
78
JPY 466,542
1.11%
Market CapJPY 211.26B
VolumeJPY 3.03B
79
JPY 13.24
5.87%
Market CapJPY 208.89B
VolumeJPY 7.76B
81
JPY 202.68
7.63%
Market CapJPY 203.2B
VolumeJPY 3.28B
82
JPY 2,071.4
7.38%
Market CapJPY 202.86B
VolumeJPY 16.03B

Data provided by Coingecko API