Immutable (IMX) Live Price

Immutable logo
IMXImmutable
JPY 58.75+ 3.46%
Market Cap
JPY 105.36B
3.49%
Volume (24)
JPY 4,317,706,300
2.10%
Circulating Supply
1,792,834,800 IMX
Issue Date
-

Data provided by Coingecko API

IMX price Statistics

Immutable Price Today

Immutable Price
JPY 58.75

Price Change

JPY 1.97
3.46%
24h Low / 24h High
JPY 55.87 / JPY 58.83

Trading Volume

JPY 4,317,706,300
2.10%
Volume / Market Cap
0.04097949
Market Dominance
0.027115862%
Market Rank
#103

Immutable Supply

Circulating Supply
1,792,834,764.39 IMX
Total Supply
2,000,000,000 IMX
Max Supply
2,000,000,000 IMX

Immutable Market Cap

Market Cap
JPY 105,362,620,000
3.49%

Fully Diluted
Market Cap

JPY 117,537,450,000
0.42%

Immutable Price Yesterday

Yesterday's Low / High
JPY 58.515425 / JPY 58.526736
Yesterday's Open / Close
JPY 58.515425 / JPY 58.526736
Yesterday's Change
0.39%
Yesterday's Volume
JPY 4,308,728,500

Immutable Price History

7d Low / 7d High
JPY 0.38411232 / JPY 0.43818387
30d Low / 30d High
JPY 56.097889 / JPY 58.526736
90d Low / 90d High
JPY 56.097889 / JPY 62.685839
52 Week Low / 52 Week High
JPY 55.420954 / JPY 62.881561
All Time HighNov 26, 2021 (3 years ago)
JPY 1,094.3
94.66%
All Time LowDec 31, 2022 (2 years ago)
JPY 49.57
17.93%

Data provided by Coingecko API

IMX to JPY converter

Immutable
ImmutableIMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Immutable Price Chart (IMX to JPY)

IMXJPY by TradingView

Immutable Exchanges

Instant crypto to crypto exchange coming soon!

Immutable Historical Price Data (JPY)

Date
4/16/2025
JPY 57.451868
JPY 0
JPY 58.526736
JPY 56.097889
4/15/2025
JPY 59.591772
JPY 57.451868
JPY 59.591772
JPY 57.266724
4/14/2025
JPY 59.08645
JPY 59.591772
JPY 61.594366
JPY 58.82402
4/13/2025
JPY 62.472341
JPY 59.08645
JPY 62.685839
JPY 58.215268
4/12/2025
JPY 60.190164
JPY 62.472341
JPY 62.881561
JPY 59.721413
4/11/2025
JPY 56.680155
JPY 60.190164
JPY 60.933747
JPY 56.139246
4/10/2025
JPY 61.88456
JPY 56.680155
JPY 61.88456
JPY 55.420954

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
29
Last weekExtreme Fear
25
Last monthFear
32

Next Update

The next update will happen in:

17 hours, 21 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,587
1.22%
Market CapJPY 1.68T
VolumeJPY 24.93B
2
JPY 1,605.52
1.93%
Market CapJPY 193.93B
VolumeJPY 13.27B
4
JPY 2.1
1.73%
Market CapJPY 122.74B
VolumeJPY 2.8B
5
JPY 583.03
0.36%
Market CapJPY 85.04B
VolumeJPY 545.34M
6
JPY 134.02
6.42%
Market CapJPY 69.18B
VolumeJPY 5.24B
8
JPY 0.1573
2.05%
Market CapJPY 23.43B
VolumeJPY 766.24M

Data provided by Coingecko API

More Cryptocurrencies

100
JPY 477,944
1.35%
Market CapJPY 109.3B
VolumeJPY 17.53B
101
Market CapJPY 107.53B
VolumeJPY 199.39M
102
JPY 11.1
0.10%
Market CapJPY 106.04B
VolumeJPY 5.36B
104
JPY 142.44
0.24%
Market CapJPY 100.95B
VolumeJPY 1.58B
105
JPY 336.23
11.92%
Market CapJPY 97.84B
VolumeJPY 44.35B

Data provided by Coingecko API