Immutable (IMX) Live Price

Immutable logo
IMXImmutable
JPY 224.23+ 4.85%
Market Cap
JPY 379.27B
5.27%
Volume (24)
JPY 13,127,282,000
1.93%
Circulating Supply
1,694,765,900 IMX
Issue Date
-

Data provided by Coingecko API

IMX price Statistics

Immutable Price Today

Immutable Price
JPY 224.23

Price Change

JPY 10.37
4.85%
24h Low / 24h High
JPY 206.56 / JPY 229.86

Trading Volume

JPY 13,127,282,000
1.93%
Volume / Market Cap
0.034612356
Market Dominance
0.071074043%
Market Rank
#62

Immutable Supply

Circulating Supply
1,694,765,880.39 IMX
Total Supply
2,000,000,000 IMX
Max Supply
2,000,000,000 IMX

Immutable Market Cap

Market Cap
JPY 379,265,780,000
5.27%

Fully Diluted
Market Cap

JPY 447,573,060,000
2.09%

Immutable Price Yesterday

Yesterday's Low / High
JPY 227.2778 / JPY 229.86334
Yesterday's Open / Close
JPY 229.86334 / JPY 227.2778
Yesterday's Change
1.90%
Yesterday's Volume
JPY 13,037,422,000

Immutable Price History

7d Low / 7d High
JPY 1.2403502 / JPY 1.8043357
30d Low / 30d High
JPY 201.8228 / JPY 229.86334
90d Low / 90d High
JPY 194.45607 / JPY 237.93134
52 Week Low / 52 Week High
JPY 194.45607 / JPY 278.03946
All Time HighNov 26, 2021 (3 years ago)
JPY 1,094.3
79.52%
All Time LowDec 31, 2022 (1 years ago)
JPY 49.57
352.17%

Data provided by Coingecko API

IMX to JPY converter

Immutable
ImmutableIMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Immutable Price Chart (IMX to JPY)

IMXJPY by TradingView

Immutable Exchanges

Instant crypto to crypto exchange coming soon!

Immutable Historical Price Data (JPY)

Date
12/23/2024
JPY 205.522184
JPY 0
JPY 229.863343
JPY 203.176537
12/22/2024
JPY 207.457667
JPY 205.522184
JPY 212.752806
JPY 201.822796
12/21/2024
JPY 225.672825
JPY 207.457667
JPY 237.931343
JPY 207.396432
12/20/2024
JPY 222.872695
JPY 225.672825
JPY 228.01533
JPY 194.456065
12/19/2024
JPY 242.562743
JPY 222.872695
JPY 245.255394
JPY 219.136911
12/18/2024
JPY 261.240332
JPY 242.562743
JPY 261.240332
JPY 245.261546
12/17/2024
JPY 278.039463
JPY 261.240332
JPY 278.039463
JPY 262.127633

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

20 hours, 13 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,159
1.39%
Market CapJPY 1.86T
VolumeJPY 62.79B
2
JPY 3,389.89
1.36%
Market CapJPY 408.26B
VolumeJPY 33.11B
4
JPY 2.24
1.42%
Market CapJPY 128.28B
VolumeJPY 8.09B
5
JPY 693.71
4.70%
Market CapJPY 101.11B
VolumeJPY 1.81B
6
JPY 189.09
2.22%
Market CapJPY 90.49B
VolumeJPY 5.68B
7
JPY 0.321079
0.37%
Market CapJPY 47.29B
VolumeJPY 4.15B

Data provided by Coingecko API

More Cryptocurrencies

59
JPY 262.7
0.24%
Market CapJPY 395.74B
VolumeJPY 22.59B
60
JPY 819.27
2.95%
Market CapJPY 380.23B
VolumeJPY 27.41B
61
JPY 0.00501099
0.27%
Market CapJPY 380.12B
VolumeJPY 53.71B
63
JPY 258.39
0.64%
Market CapJPY 373.44B
VolumeJPY 45.7B
64
JPY 361.79
4.40%
Market CapJPY 361.85B
VolumeJPY 10.13B

Data provided by Coingecko API