Immutable (IMX) Live Price

Immutable logo
IMXImmutable
JPY 82.73 -0.29%
Market Cap
JPY 156.27B
0.28%
Volume (24)
JPY 6,552,445,800
1.83%
Circulating Supply
1,890,903,600 IMX
Issue Date
-

Data provided by Coingecko API

IMX price Statistics

Immutable Price Today

Immutable Price
JPY 82.73

Price Change

JPY -0.23732654
0.29%
24h Low / 24h High
JPY 79.01 / JPY 84.19

Trading Volume

JPY 6,552,445,800
1.83%
Volume / Market Cap
0.041929174
Market Dominance
0.026879846%
Market Rank
#106

Immutable Supply

Circulating Supply
1,890,903,648.39 IMX
Total Supply
2,000,000,000 IMX
Max Supply
2,000,000,000 IMX

Immutable Market Cap

Market Cap
JPY 156,274,150,000
0.28%

Fully Diluted
Market Cap

JPY 165,290,440,000
0.55%

Immutable Price Yesterday

Yesterday's Low / High
JPY 81.537402 / JPY 82.844026
Yesterday's Open / Close
JPY 81.537402 / JPY 82.844026
Yesterday's Change
0.66%
Yesterday's Volume
JPY 7,785,878,400

Immutable Price History

7d Low / 7d High
JPY 0.46933486 / JPY 0.56501802
30d Low / 30d High
JPY 78.489747 / JPY 82.844026
90d Low / 90d High
JPY 75.337511 / JPY 82.844026
52 Week Low / 52 Week High
JPY 64.772807 / JPY 82.844026
All Time HighNov 26, 2021 (3 years ago)
JPY 1,094.3
92.45%
All Time LowDec 31, 2022 (2 years ago)
JPY 49.57
66.68%

Data provided by Coingecko API

IMX to JPY converter

Immutable
ImmutableIMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Immutable Price Chart (IMX to JPY)

IMXJPY by TradingView

Immutable Exchanges

Instant crypto to crypto exchange coming soon!

Immutable Historical Price Data (JPY)

Date
7/16/2025
JPY 80.937357
JPY 0
JPY 82.844026
JPY 79.177332
7/15/2025
JPY 78.449293
JPY 80.937357
JPY 80.325371
JPY 75.337511
7/14/2025
JPY 78.407191
JPY 78.449293
JPY 82.059008
JPY 77.58452
7/13/2025
JPY 74.301289
JPY 78.407191
JPY 79.952985
JPY 74.301289
7/12/2025
JPY 73.461445
JPY 74.301289
JPY 75.190516
JPY 71.035055
7/11/2025
JPY 71.764597
JPY 73.461445
JPY 77.330204
JPY 71.173709
7/10/2025
JPY 65.739606
JPY 71.764597
JPY 71.98405
JPY 64.772807

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

2 hours, 30 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 120,605
0.57%
Market CapJPY 2.39T
VolumeJPY 48.24B
2
JPY 3,497.13
3.18%
Market CapJPY 421.94B
VolumeJPY 47.69B
3
JPY 3.47
12.62%
Market CapJPY 204.68B
VolumeJPY 14.8B
5
JPY 722.43
1.16%
Market CapJPY 105.31B
VolumeJPY 2.59B
6
JPY 176.3
0.67%
Market CapJPY 94.61B
VolumeJPY 7.7B
8
JPY 0.215215
0.56%
Market CapJPY 32.26B
VolumeJPY 11.37B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 170.98B
VolumeJPY 5.93B
104
JPY 17,877,570
1.17%
Market CapJPY 170.49B
VolumeJPY 106.42M
105
JPY 160.95
3.59%
Market CapJPY 160.78B
VolumeJPY 97.89B
107
JPY 15.7
0.57%
Market CapJPY 155.15B
VolumeJPY 11.25B
Market CapJPY 148.36B
VolumeJPY 41.49B

Data provided by Coingecko API