Immutable (IMX) Live Price

Immutable logo
IMXImmutable
JPY 293.38-1.68%
Market Cap
JPY 420.33B
0.90%
Volume (24)
JPY 9,169,919,400
1.28%
Circulating Supply
1,431,285,100 IMX
Issue Date
-

Data provided by Coingecko API

IMX price Statistics

Immutable Price Today

Immutable Price
JPY 293.38

Price Change

JPY -5.0198084
1.68%
24h Low / 24h High
JPY 277.68 / JPY 299.77

Trading Volume

JPY 9,169,919,400
1.28%
Volume / Market Cap
0.021815772
Market Dominance
0.11311656%
Market Rank
#42

Immutable Supply

Circulating Supply
1,431,285,079.39 IMX
Total Supply
2,000,000,000 IMX
Max Supply
2,000,000,000 IMX

Immutable Market Cap

Market Cap
JPY 420,334,400,000
0.90%

Fully Diluted
Market Cap

JPY 587,352,450,000
1.05%

Immutable Price Yesterday

Yesterday's Low / High
JPY 289.56851 / JPY 291.66621
Yesterday's Open / Close
JPY 289.56851 / JPY 291.66621
Yesterday's Change
0.95%
Yesterday's Volume
JPY 8,943,923,200

Immutable Price History

7d Low / 7d High
JPY 1.769822 / JPY 2.6825837
30d Low / 30d High
JPY 278.65712 / JPY 298.39641
90d Low / 90d High
JPY 278.65712 / JPY 351.00906
52 Week Low / 52 Week High
JPY 271.26947 / JPY 411.08602
All Time HighNov 26, 2021 (2 years ago)
JPY 1,094.3
73.16%
All Time LowDec 31, 2022 (1 years ago)
JPY 49.57
492.49%

Data provided by Coingecko API

IMX to JPY converter

Immutable
ImmutableIMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Immutable Price Chart (IMX to JPY)

IMXJPY by TradingView

Immutable Exchanges

Instant crypto to crypto exchange coming soon!

Immutable Historical Price Data (JPY)

Date
4/17/2024
JPY 294.067497
JPY 0
JPY 298.396412
JPY 278.657117
4/16/2024
JPY 300.719162
JPY 294.067497
JPY 305.854122
JPY 278.702981
4/15/2024
JPY 332.772484
JPY 300.719162
JPY 351.009063
JPY 302.748527
4/14/2024
JPY 315.835271
JPY 332.772484
JPY 332.583626
JPY 302.657367
4/13/2024
JPY 339.270008
JPY 315.835271
JPY 339.270008
JPY 271.269466
4/12/2024
JPY 392.038147
JPY 339.270008
JPY 399.500603
JPY 317.925184
4/11/2024
JPY 400.027371
JPY 392.038147
JPY 411.086018
JPY 389.647405

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 45 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,643
4.16%
Market CapJPY 1.21T
VolumeJPY 40.39B
2
JPY 3,012.45
3.32%
Market CapJPY 362.08B
VolumeJPY 18.9B
4
JPY 548.77
0.59%
Market CapJPY 84.53B
VolumeJPY 1.97B
8
JPY 0.496326
0.82%
Market CapJPY 27.36B
VolumeJPY 1.8B
11
JPY 0.449246
3.19%
Market CapJPY 15.89B
VolumeJPY 514.08M
554
JPY 1.002
0.15%
Market CapJPY 70.41M
VolumeJPY 784,832

Data provided by Coingecko API

More Cryptocurrencies

40
JPY 12.26
1.56%
Market CapJPY 438.82B
VolumeJPY 8.39B
41
JPY 5.92
6.01%
Market CapJPY 429.74B
VolumeJPY 14.03B
43
JPY 18.19
3.32%
Market CapJPY 420.61B
VolumeJPY 8.44B
44
JPY 377.78
11.22%
Market CapJPY 377.89B
VolumeJPY 83B
45
JPY 154.35
0.46%
Market CapJPY 365.1B
VolumeJPY 10.63B

Data provided by Coingecko API