Immutable (IMX) Live Price

Immutable logo
IMXImmutable
JPY 236.54+ 11.72%
Market Cap
JPY 395.09B
11.74%
Volume (24)
JPY 25,951,643,000
2.58%
Circulating Supply
1,670,248,700 IMX
Issue Date
-

Data provided by Coingecko API

IMX price Statistics

Immutable Price Today

Immutable Price
JPY 236.54

Price Change

JPY 24.82
11.72%
24h Low / 24h High
JPY 205.76 / JPY 238.12

Trading Volume

JPY 25,951,643,000
2.58%
Volume / Market Cap
0.065685004
Market Dominance
0.079165148%
Market Rank
#58

Immutable Supply

Circulating Supply
1,670,248,659.39 IMX
Total Supply
2,000,000,000 IMX
Max Supply
2,000,000,000 IMX

Immutable Market Cap

Market Cap
JPY 395,092,360,000
11.74%

Fully Diluted
Market Cap

JPY 473,094,060,000
7.89%

Immutable Price Yesterday

Yesterday's Low / High
JPY 217.76648 / JPY 220.74193
Yesterday's Open / Close
JPY 220.74193 / JPY 217.76648
Yesterday's Change
7.88%
Yesterday's Volume
JPY 20,106,971,000

Immutable Price History

7d Low / 7d High
JPY 1.2510066 / JPY 1.4981758
30d Low / 30d High
JPY 206.43965 / JPY 220.74193
90d Low / 90d High
JPY 193.83096 / JPY 220.74193
52 Week Low / 52 Week High
JPY 193.83096 / JPY 220.74193
All Time HighNov 26, 2021 (2 years ago)
JPY 1,094.3
78.28%
All Time LowDec 31, 2022 (1 years ago)
JPY 49.57
379.53%

Data provided by Coingecko API

IMX to JPY converter

Immutable
ImmutableIMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Immutable Price Chart (IMX to JPY)

IMXJPY by TradingView

Immutable Exchanges

Instant crypto to crypto exchange coming soon!

Immutable Historical Price Data (JPY)

Date
11/22/2024
JPY 210.035031
JPY 0
JPY 220.741935
JPY 206.439653
11/21/2024
JPY 198.075204
JPY 210.035031
JPY 212.114031
JPY 193.83096
11/20/2024
JPY 213.209634
JPY 198.075204
JPY 213.209634
JPY 196.500335
11/19/2024
JPY 213.60953
JPY 213.209634
JPY 218.666568
JPY 205.054499
11/18/2024
JPY 199.764564
JPY 213.60953
JPY 216.638209
JPY 199.764564
11/17/2024
JPY 210.130839
JPY 199.764564
JPY 210.130839
JPY 198.611348
11/16/2024
JPY 194.803979
JPY 210.130839
JPY 211.735812
JPY 194.803979

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 59 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,541
0.17%
Market CapJPY 1.95T
VolumeJPY 72.11B
2
JPY 3,368.88
0.12%
Market CapJPY 405.7B
VolumeJPY 37.62B
4
JPY 258.3
0.30%
Market CapJPY 122.59B
VolumeJPY 8.54B
5
JPY 666.42
5.98%
Market CapJPY 97.3B
VolumeJPY 2.76B
6
JPY 1.54
10.59%
Market CapJPY 87.61B
VolumeJPY 17.48B
7
JPY 0.465619
19.50%
Market CapJPY 68.16B
VolumeJPY 24.14B

Data provided by Coingecko API

More Cryptocurrencies

55
JPY 344.07
4.86%
Market CapJPY 433.62B
VolumeJPY 196.47B
56
JPY 27,499
5.75%
Market CapJPY 411.84B
VolumeJPY 87.13B
57
JPY 946.64
10.53%
Market CapJPY 403.43B
VolumeJPY 95.01B
59
JPY 0.04052459
2.04%
Market CapJPY 392.45B
VolumeJPY 127.93B
60
JPY 39.16
14.90%
Market CapJPY 373.99B
VolumeJPY 42.08B

Data provided by Coingecko API