Arbitrum (ARB) Live Price

Arbitrum logo
ARBArbitrum
JPY 75.84+ 0.78%
Market Cap
JPY 401.87B
0.84%
Volume (24)
JPY 62,994,045,000
0.86%
Circulating Supply
5,295,780,100 ARB
Issue Date
-

Data provided by Coingecko API

ARB price Statistics

Arbitrum Price Today

Arbitrum Price
JPY 75.84

Price Change

JPY 0.590378
0.78%
24h Low / 24h High
JPY 74.07 / JPY 77.22

Trading Volume

JPY 62,994,045,000
0.86%
Volume / Market Cap
0.15675332
Market Dominance
0.068893721%
Market Rank
#60

Arbitrum Supply

Circulating Supply
5,295,780,056 ARB
Total Supply
10,000,000,000 ARB
Max Supply
10,000,000,000 ARB

Arbitrum Market Cap

Market Cap
JPY 401,867,380,000
0.84%

Fully Diluted
Market Cap

JPY 758,844,550,000
0.15%

Arbitrum Price Yesterday

Yesterday's Low / High
JPY 75.584753 / JPY 75.963941
Yesterday's Open / Close
JPY 75.963941 / JPY 75.584753
Yesterday's Change
0.09%
Yesterday's Volume
JPY 76,128,501,000

Arbitrum Price History

7d Low / 7d High
JPY 0.47947632 / JPY 0.53623891
30d Low / 30d High
JPY 74.210035 / JPY 78.474133
90d Low / 90d High
JPY 71.353602 / JPY 78.474133
52 Week Low / 52 Week High
JPY 71.194802 / JPY 78.474133
All Time HighJan 12, 2024 (1 years ago)
JPY 347.12
78.14%
All Time LowApr 7, 2025 (5 months ago)
JPY 35.73
112.34%

Data provided by Coingecko API

ARB to JPY converter

Arbitrum
ArbitrumARB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARB Safely with 3Commas

Use a proven backtested strategy for ARB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Arbitrum Price Chart (ARB to JPY)

    ARBJPY by TradingView

    Arbitrum Exchanges

    Instant crypto to crypto exchange coming soon!

    Arbitrum Historical Price Data (JPY)

    Date
    9/9/2025
    JPY 75.504401
    JPY 0
    JPY 78.474133
    JPY 74.483682
    9/8/2025
    JPY 73.587424
    JPY 75.504401
    JPY 75.556611
    JPY 72.769427
    9/7/2025
    JPY 72.016567
    JPY 73.587424
    JPY 73.498566
    JPY 71.993706
    9/6/2025
    JPY 72.896604
    JPY 72.016567
    JPY 73.534734
    JPY 71.353602
    9/5/2025
    JPY 71.608513
    JPY 72.896604
    JPY 74.899767
    JPY 71.608513
    9/4/2025
    JPY 75.492855
    JPY 71.608513
    JPY 75.8817
    JPY 71.194802
    9/3/2025
    JPY 74.610091
    JPY 75.492855
    JPY 76.60608
    JPY 73.675815

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    5 hours, 53 minutes and 26 seconds

    Explore Our Other Products for ARB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,852
    2.54%
    Market CapJPY 2.27T
    VolumeJPY 50.05B
    2
    JPY 4,369.12
    1.94%
    Market CapJPY 526.58B
    VolumeJPY 31.54B
    3
    JPY 3
    1.64%
    Market CapJPY 178.95B
    VolumeJPY 4.37B
    5
    JPY 897.05
    2.64%
    Market CapJPY 124.89B
    VolumeJPY 1.71B
    6
    JPY 222.83
    3.76%
    Market CapJPY 120.72B
    VolumeJPY 9.45B
    9
    JPY 0.245554
    2.43%
    Market CapJPY 37.02B
    VolumeJPY 2.6B

    Data provided by Coingecko API

    More Cryptocurrencies

    57
    JPY 147.36
    0.03%
    Market CapJPY 424.05B
    VolumeJPY 34.01B
    58
    JPY 39.93
    0.42%
    Market CapJPY 418.45B
    VolumeJPY 18.1B
    59
    JPY 50.84
    0.56%
    Market CapJPY 408.75B
    VolumeJPY 4.16B
    61
    Market CapJPY 391.31B
    VolumeJPY 2.12B
    62
    JPY 725.31
    1.43%
    Market CapJPY 390.04B
    VolumeJPY 7.2B

    Data provided by Coingecko API