Magic (MAGIC) Live Price

Magic logo
MAGICMagic
$0.761034+0.33%
Market Cap
$194.7M
0.04%
Volume (24)
$47,321,917
1.88%
Circulating Supply
256,075,440 MAGIC
Issue Date
-

Data provided by Coingecko API

MAGIC price Statistics

Magic Price Today

Magic Price
$0.761034

Price Change

$0.00249483
0.33%
24h Low / 24h High
$0.710512 / $0.801886

Trading Volume

$47,321,917
1.88%
Volume / Market Cap
0.24304907
Market Dominance
0.007150003%
Market Rank
#310

Magic Supply

Circulating Supply
256,075,440.424 MAGIC
Total Supply
339,645,510.318 MAGIC
Max Supply
347,714,007 MAGIC

Magic Market Cap

Market Cap
$194,701,080
0.04%

Fully Diluted
Market Cap

$258,241,670
0.18%

Magic Price Yesterday

Yesterday's Low / High
$0.75804028 / $0.75991133
Yesterday's Open / Close
$0.75804028 / $0.75991133
Yesterday's Change
0.27%
Yesterday's Volume
$38,341,769

Magic Price History

7d Low / 7d High
$0.6730741 / $0.7979688
30d Low / 30d High
$0.71114522 / $0.77210022
90d Low / 90d High
$0.68089525 / $0.79321805
52 Week Low / 52 Week High
$0.6730741 / $0.79321805
All Time HighFeb 19, 2022 (2 years ago)
$6.32
87.95%
All Time LowOct 7, 2021 (2 years ago)
$0.01999252
3709.94%

Data provided by Coingecko API

MAGIC to USD converter

Magic
MagicMAGIC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Magic Price Chart (MAGIC to USD)

MAGICUSD by TradingView

Magic Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.76
MAGIC/USDT
$0.0003
$9,046,111
Recently
HTX
HTX
$0.76
MAGIC/USDT
$0.0006
$4,295,855
Recently
Gate.io
Gate.io
$0.76
MAGIC/USDT
$0.0007
$638,755
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.76
MAGIC/USD
$0.0009
$395,167
Recently
KuCoin
KuCoin
$0.76
MAGIC/USDT
$0.0007
$154,277
Recently

Magic Historical Price Data (USD)

Date
5/23/2024
$0.755665
$0
$0.7721
$0.711145
5/22/2024
$0.785253
$0.755665
$0.785253
$0.743506
5/21/2024
$0.771459
$0.785253
$0.793218
$0.762847
5/20/2024
$0.673074
$0.771459
$0.764271
$0.673074
5/19/2024
$0.704813
$0.673074
$0.719483
$0.674532
5/18/2024
$0.715644
$0.704813
$0.722449
$0.699514
5/17/2024
$0.682281
$0.715644
$0.72556
$0.674742

Data provided by Coingecko API

MAGIC Price Live Data

The live price of MAGIC is $ 0.761034 per (MAGIC/USD) today with a current market cap of 194.7M USD. 24-hour trading volume is $ 47,321,917 USD. MAGIC to USD price is updated in real-time. Magic is +0.33% in the last 24 hours. It has a circulating supply of $ 256,075,440 MAGIC.

Magic Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MAGIC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 9 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$67,070
3.58%
Market Cap$1.32T
Volume$36.13B
2
$3,671.31
3.35%
Market Cap$440.45B
Volume$45.57B
4
$593.09
3.17%
Market Cap$91.06B
Volume$1.41B
8
$0.52
1.07%
Market Cap$28.99B
Volume$1.64B
11
$0.46
4.97%
Market Cap$16.2B
Volume$573.53M
574
$1
0.15%
Market Cap$70.74M
Volume$340,131

Data provided by Coingecko API

More Cryptocurrencies

307
$0.7
7.20%
Market Cap$199.64M
Volume$4.6M
308
$0.29
6.20%
Market Cap$196.9M
Volume$5.89M
309
$8.7
3.18%
Market Cap$195.06M
Volume$29.52M
311
$0.01
5.54%
Market Cap$191.59M
Volume$9.14M
312
$0.00000275
4.24%
Market Cap$190.09M
Volume$9.26M

Data provided by Coingecko API