CYBER (CYBER) Live Price

CYBER logo
CYBERCYBER
$1.78 -6.68%
Market Cap
$86.92M
6.60%
Volume (24)
$35,021,250
5.98%
Circulating Supply
48,878,134 CYBER
Issue Date
-

Data provided by Coingecko API

CYBER price Statistics

CYBER Price Today

CYBER Price
$1.78

Price Change

$-0.12732637
6.68%
24h Low / 24h High
$1.76 / $1.92

Trading Volume

$35,021,250
5.98%
Volume / Market Cap
0.40292737
Market Dominance
0.0021789766%
Market Rank
#553

CYBER Supply

Circulating Supply
48,878,133.733 CYBER
Total Supply
100,000,000 CYBER
Max Supply
100,000,000 CYBER

CYBER Market Cap

Market Cap
$86,917,029
6.60%

Fully Diluted
Market Cap

$177,823,950
7.07%

CYBER Price Yesterday

Yesterday's Low / High
$1.9071281 / $1.9198555
Yesterday's Open / Close
$1.9071281 / $1.9198555
Yesterday's Change
6.98%
Yesterday's Volume
$29,843,307

CYBER Price History

7d Low / 7d High
$1.7873149 / $2.140526
30d Low / 30d High
$1.9065429 / $2.0352088
90d Low / 90d High
$1.9006778 / $2.0897769
52 Week Low / 52 Week High
$1.9006778 / $2.1703036
All Time HighSep 1, 2023 (2 years ago)
$15.79
88.77%
All Time LowApr 7, 2025 (4 months ago)
$0.899989
96.95%

Data provided by Coingecko API

CYBER to USD converter

CYBER
CYBERCYBER
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CYBER Safely with 3Commas

Use a proven backtested strategy for CYBER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CYBER Price Chart (CYBER to USD)

    CYBERUSD by TradingView

    CYBER Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    $1.78
    CYBER/USDT
    $0.001
    $7,510,639
    Recently
    Gate
    Gate
    $1.78
    CYBER/USDT
    $0.003
    $826,030
    Recently
    HTX
    HTX
    $1.78
    CYBER/USDT
    $0.0027
    $743,151
    Recently
    KuCoin
    KuCoin
    $1.78
    CYBER/USDT
    $0.003
    $53,857
    Recently
    Kraken
    Kraken
    $1.77
    CYBER/USD
    $0.002
    $10,345
    Recently

    CYBER Historical Price Data (USD)

    Date
    8/31/2025
    $2.006488
    $0
    $2.035209
    $1.906543
    8/30/2025
    $1.927165
    $2.006488
    $2.089777
    $1.910956
    8/29/2025
    $2.011134
    $1.927165
    $2.011134
    $1.900678
    8/28/2025
    $1.99277
    $2.011134
    $2.036846
    $1.973518
    8/27/2025
    $2.038528
    $1.99277
    $2.038528
    $1.986432
    8/26/2025
    $1.96781
    $2.038528
    $2.140526
    $1.96674
    8/25/2025
    $2.170304
    $1.96781
    $2.170304
    $1.953057

    Data provided by Coingecko API

    CYBER Price Live Data

    The live price of CYBER is $ 1.78 per (CYBER/USD) today with a current market cap of 86.92M USD. 24-hour trading volume is $ 35,021,250 USD. CYBER to USD price is updated in real-time. CYBER is -6.68% in the last 24 hours. It has a circulating supply of $ 48,878,134 CYBER.

    CYBER Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CYBER Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    6 hours, 57 minutes and 28 seconds

    Explore Our Other Products for CYBER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,763
    0.17%
    Market Cap$2.17T
    Volume$37.56B
    2
    $4,355.57
    2.67%
    Market Cap$525.49B
    Volume$27.02B
    4
    $2.75
    2.34%
    Market Cap$163.4B
    Volume$7.01B
    5
    $847.59
    2.08%
    Market Cap$117.92B
    Volume$1.45B
    6
    $198.43
    3.16%
    Market Cap$107.26B
    Volume$6.99B
    10
    $0.21
    2.93%
    Market Cap$31.87B
    Volume$2.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap$87.57M
    Volume$100,778
    551
    $0.00316925
    4.31%
    Market Cap$87.29M
    Volume$9.86M
    552
    $1.21
    3.14%
    Market Cap$86.92M
    Volume$41.37M
    555
    $3.64
    0.01%
    Market Cap$86.32M
    Volume$27
    556
    $0.02
    1.50%
    Market Cap$86.18M
    Volume$686,496

    Data provided by Coingecko API