Magic (MAGIC) Live Price

Magic logo
MAGICMagic
$0.78716+0.60%
Market Cap
$200.95M
0.25%
Volume (24)
$22,742,329
2.53%
Circulating Supply
255,287,390 MAGIC
Issue Date
-

Data provided by Coingecko API

MAGIC price Statistics

Magic Price Today

Magic Price
$0.78716

Price Change

$0.0047273
0.60%
24h Low / 24h High
$0.779532 / $0.820519

Trading Volume

$22,742,329
2.53%
Volume / Market Cap
0.11317257
Market Dominance
0.0080861851%
Market Rank
#296

Magic Supply

Circulating Supply
255,287,394.209 MAGIC
Total Supply
339,645,510.318 MAGIC
Max Supply
347,714,007 MAGIC

Magic Market Cap

Market Cap
$200,952,650
0.25%

Fully Diluted
Market Cap

$267,356,190
2.95%

Magic Price Yesterday

Yesterday's Low / High
$0.80665253 / $0.81557816
Yesterday's Open / Close
$0.80665253 / $0.81557816
Yesterday's Change
2.95%
Yesterday's Volume
$25,861,303

Magic Price History

7d Low / 7d High
$0.77371452 / $0.90214413
30d Low / 30d High
$0.78243238 / $0.82649819
90d Low / 90d High
$0.78243238 / $0.90214413
52 Week Low / 52 Week High
$0.72326759 / $0.90214413
All Time HighFeb 19, 2022 (2 years ago)
$6.32
87.55%
All Time LowOct 7, 2021 (2 years ago)
$0.01999252
3838.37%

Data provided by Coingecko API

MAGIC to USD converter

Magic
MagicMAGIC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Magic Price Chart (MAGIC to USD)

MAGICUSD by TradingView

Magic Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.79
MAGIC/USDT
$0.0003
$3,989,799
Recently
HTX
HTX
$0.79
MAGIC/USDT
$0.0006
$3,468,873
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.79
MAGIC/USD
$0.0008
$205,928
Recently
Gate.io
Gate.io
$0.79
MAGIC/USDT
$0.0003
$153,607
Recently
KuCoin
KuCoin
$0.79
MAGIC/USDT
$0.0009
$15,164
Recently

Magic Historical Price Data (USD)

Date
4/25/2024
$0.812799
$0
$0.817196
$0.782432
4/24/2024
$0.875108
$0.812799
$0.893428
$0.811402
4/23/2024
$0.871398
$0.875108
$0.902144
$0.859419
4/22/2024
$0.848883
$0.871398
$0.90033
$0.848883
4/21/2024
$0.849063
$0.848883
$0.862989
$0.840363
4/20/2024
$0.783333
$0.849063
$0.84403
$0.773715
4/19/2024
$0.774935
$0.783333
$0.806535
$0.723268

Data provided by Coingecko API

MAGIC Price Live Data

The live price of MAGIC is $ 0.78716 per (MAGIC/USD) today with a current market cap of 200.95M USD. 24-hour trading volume is $ 22,742,329 USD. MAGIC to USD price is updated in real-time. Magic is +0.60% in the last 24 hours. It has a circulating supply of $ 255,287,390 MAGIC.

Magic Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MAGIC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 54 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,164
1.54%
Market Cap$1.26T
Volume$27.84B
2
$3,132.33
1.01%
Market Cap$382.04B
Volume$12.33B
4
$601.93
0.59%
Market Cap$92.59B
Volume$1.15B
8
$0.52
1.19%
Market Cap$28.75B
Volume$1.15B
11
$0.47
0.70%
Market Cap$16.56B
Volume$346.85M
572
$1
0.12%
Market Cap$70.41M
Volume$758,732

Data provided by Coingecko API

More Cryptocurrencies

201
$0.94
1.88%
Market Cap$381.7M
Volume$2.27M
201
$3.14
1.39%
Market Cap$380.38M
Volume$93.87M
202
$55.34
0.99%
Market Cap$379.39M
Volume$29.23M
203
$62.91
0.59%
Market Cap$378.76M
Volume$1,086
204
Market Cap$373.35M
Volume$7.84M
206
$0.13
3.51%
Market Cap$362.31M
Volume$2.35M
207
$0.48
2.24%
Market Cap$361.97M
Volume$7.53M
208
$30.04
0.61%
Market Cap$353.64M
Volume$25.88M
209
$4.42
0.40%
Market Cap$351.01M
Volume$15.08M
210
$62.1
1.12%
Market Cap$349.53M
Volume$18.56M
211
$5.35
3.02%
Market Cap$348.71M
Volume$7.49M
212
Market Cap$345.69M
Volume$42.37M
213
$22.89
2.00%
Market Cap$343.4M
Volume$22.96M
214
$21.3
3.75%
Market Cap$341.26M
Volume$3.5M
218
$3.71
2.34%
Market Cap$339.44M
Volume$133.14M
215
$0.38
6.00%
Market Cap$339.38M
Volume$26.39M
217
$0.69
0.78%
Market Cap$339.02M
Volume$754,476
216
$1,287.6
1.11%
Market Cap$337.4M
Volume$0
219
$0.04
1.86%
Market Cap$335.67M
Volume$7.64M
220
$0.03
2.31%
Market Cap$332.44M
Volume$23.9M
221
$0.43
1.27%
Market Cap$331.43M
Volume$41.67M
222
Market Cap$330.28M
Volume$34.74M
223
Market Cap$329.57M
Volume$8.17M
224
$0.26
0.03%
Market Cap$322.33M
Volume$12.39M
Market Cap$320.55M
Volume$76.54M
226
$7.95
0.93%
Market Cap$318.31M
Volume$5.61M
227
$0.74
0.06%
Market Cap$316.54M
Volume$15.74M
228
$44.42
0.57%
Market Cap$314.43M
Volume$44.21M
229
$0.91
1.77%
Market Cap$313.77M
Volume$6.24M
Market Cap$310.7M
Volume$12.61M
232
$30.09
0.25%
Market Cap$309.21M
Volume$20.14M
230
Market Cap$309.07M
Volume$22.7M
233
Market Cap$302.9M
Volume$10.27M
234
$2.05
1.56%
Market Cap$292.88M
Volume$163,326
Market Cap$285.8M
Volume$9.69M
236
$1.17
1.69%
Market Cap$278.06M
Volume$20.8M
237
$2.4
0.33%
Market Cap$275.19M
Volume$14.63M
238
$0.32
0.59%
Market Cap$272.63M
Volume$6.26M
239
Market Cap$271.54M
Volume$1,758
240
$3.24
2.50%
Market Cap$269.75M
Volume$1.79M
241
$65.26
2.90%
Market Cap$264.39M
Volume$0
Market Cap$263.14M
Volume$2.94M
243
$0.00347683
1.49%
Market Cap$261.81M
Volume$2.81M
244
$29.12
0.76%
Market Cap$261.54M
Volume$19.39M
245
$0.26
1.51%
Market Cap$261.42M
Volume$1.34M
248
Market Cap$256.21M
Volume$3.76M
246
$1.77
2.19%
Market Cap$255.76M
Volume$48.08M
247
$5.5
1.18%
Market Cap$255.44M
Volume$4.22M
249
$0.02
0.83%
Market Cap$254.5M
Volume$7.32M
250
$0.31
0.72%
Market Cap$253.81M
Volume$9.2M
251
$0.29
0.28%
Market Cap$253.72M
Volume$8.23M
252
$26.62
0.28%
Market Cap$251.72M
Volume$21.34M
254
Market Cap$248.2M
Volume$10.46M
Market Cap$248.08M
Volume$615,464
262
$0.99
0.64%
Market Cap$247.78M
Volume$2.97M
255
$0.79
2.27%
Market Cap$246.35M
Volume$2.27M
256
$2.01
6.25%
Market Cap$246.25M
Volume$1.34M
258
$13.75
0.00%
Market Cap$245.39M
Volume$491,542
259
$0.04
2.44%
Market Cap$244.83M
Volume$863,816
260
$0.9
0.68%
Market Cap$244.57M
Volume$4M
261
$3.4
1.77%
Market Cap$243.87M
Volume$4.46M
261
$0.00000062
1.71%
Market Cap$242.43M
Volume$5.18M
263
$0.36
1.03%
Market Cap$240.89M
Volume$4.15M
264
$2.38
0.30%
Market Cap$238.62M
Volume$15.25M
265
$0.07
0.22%
Market Cap$236.08M
Volume$4.53M
268
$0.33
0.49%
Market Cap$235.65M
Volume$6.63M
267
$0.24
1.86%
Market Cap$234.75M
Volume$2.98M
270
Market Cap$234.74M
Volume$2.46M
269
Market Cap$234.24M
Volume$46.47M
270
$0.62
6.64%
Market Cap$234.14M
Volume$14.54M
271
Market Cap$232.53M
Volume$895,648
272
$6,946.25
0.15%
Market Cap$232.29M
Volume$17.68M
273
$0.0000003
2.00%
Market Cap$230.23M
Volume$212,988
274
Market Cap$229.94M
Volume$5.9M
275
$0.69
0.94%
Market Cap$228.67M
Volume$6.6M
276
$0.00291481
0.01%
Market Cap$226.67M
Volume$1.03M
279
$0.29
5.62%
Market Cap$225.52M
Volume$1.32M
278
$0.39
9.62%
Market Cap$224.62M
Volume$2.49M
277
$0.19
2.14%
Market Cap$224.16M
Volume$6.32M
Market Cap$222.27M
Volume$1.33M
281
$2.78
2.33%
Market Cap$221.7M
Volume$9.33M
282
Market Cap$219.85M
Volume$99.49M
283
$2.23
4.44%
Market Cap$219.41M
Volume$1.01M
284
$0.43
0.55%
Market Cap$216.64M
Volume$76.54M
285
Market Cap$215.78M
Volume$6.35M
286
$0.47
0.72%
Market Cap$215.14M
Volume$107,988
287
$1.11
4.58%
Market Cap$213.21M
Volume$2.86M
289
$3.78
1.47%
Market Cap$212.98M
Volume$6.84M
Market Cap$212.13M
Volume$6.39M
302
$0.31
6.62%
Market Cap$211.7M
Volume$236,176
290
Market Cap$211.38M
Volume$5.2M
292
$0.35
0.44%
Market Cap$210.47M
Volume$10.31M
293
$0.75
3.85%
Market Cap$210.32M
Volume$10.38M
292
$26.83
0.80%
Market Cap$209.12M
Volume$585,227
295
$0.31
9.82%
Market Cap$202.66M
Volume$6.55M
294
$0.79
0.60%
Market Cap$200.95M
Volume$22.74M
297
$2.77
3.32%
Market Cap$200.26M
Volume$7.49M
297
$12.21
0.38%
Market Cap$199.81M
Volume$202,711
298
$0.72
0.06%
Market Cap$199.63M
Volume$14.26M
201
$0.94
1.88%
Market Cap$381.7M
Volume$2.27M
201
$3.14
1.39%
Market Cap$380.38M
Volume$93.87M

Data provided by Coingecko API