Magic (MAGIC) Live Price

Magic logo
MAGICMagic
$0.398141 -1.25%
Market Cap
$108.87M
1.43%
Volume (24)
$35,909,084
0.73%
Circulating Supply
273,611,390 MAGIC
Issue Date
-

Data provided by Coingecko API

MAGIC price Statistics

Magic Price Today

Magic Price
$0.398141

Price Change

$-0.0050479447
1.25%
24h Low / 24h High
$0.388733 / $0.416973

Trading Volume

$35,909,084
0.73%
Volume / Market Cap
0.32982534
Market Dominance
0.0041215589%
Market Rank
#486

Magic Supply

Circulating Supply
273,611,389.331 MAGIC
Total Supply
339,645,510.318 MAGIC
Max Supply
347,714,007 MAGIC

Magic Market Cap

Market Cap
$108,873,030
1.43%

Fully Diluted
Market Cap

$135,148,740
2.69%

Magic Price Yesterday

Yesterday's Low / High
$0.40762897 / $0.41018901
Yesterday's Open / Close
$0.41018901 / $0.40762897
Yesterday's Change
2.63%
Yesterday's Volume
$37,163,468

Magic Price History

7d Low / 7d High
$0.34932642 / $0.42397615
30d Low / 30d High
$0.35939277 / $0.41018901
90d Low / 90d High
$0.34932642 / $0.41018901
52 Week Low / 52 Week High
$0.34932642 / $0.42397615
All Time HighFeb 19, 2022 (2 years ago)
$6.32
93.71%
All Time LowOct 7, 2021 (3 years ago)
$0.01999252
1889.71%

Data provided by Coingecko API

MAGIC to USD converter

Magic
MagicMAGIC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Magic Price Chart (MAGIC to USD)

MAGICUSD by TradingView

Magic Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.4
MAGIC/USDT
$0.0002
$6,832,987
Recently
HTX
HTX
$0.4
MAGIC/USDT
$0.0005
$2,302,414
Recently
Gate.io
Gate.io
$0.4
MAGIC/USDT
$0.0002
$241,999
Recently
KuCoin
KuCoin
$0.4
MAGIC/USDT
$0.0007
$74,984
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.36
MAGIC/USD
$0.0005
$48,395
Recently

Magic Historical Price Data (USD)

Date
11/16/2024
$0.371598
$0
$0.410189
$0.371598
11/15/2024
$0.3561
$0.371598
$0.373441
$0.349326
11/14/2024
$0.382052
$0.3561
$0.393188
$0.356178
11/13/2024
$0.39351
$0.382052
$0.394698
$0.358425
11/12/2024
$0.408998
$0.39351
$0.423976
$0.37875
11/11/2024
$0.408038
$0.408998
$0.413624
$0.394593
11/10/2024
$0.386971
$0.408038
$0.418131
$0.384317

Data provided by Coingecko API

MAGIC Price Live Data

The live price of MAGIC is $ 0.398141 per (MAGIC/USD) today with a current market cap of 108.87M USD. 24-hour trading volume is $ 35,909,084 USD. MAGIC to USD price is updated in real-time. Magic is -1.25% in the last 24 hours. It has a circulating supply of $ 273,611,390 MAGIC.

Magic Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MAGIC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 25 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$90,347
0.28%
Market Cap$1.79T
Volume$48.47B
2
$3,091.58
1.80%
Market Cap$372.33B
Volume$26.61B
4
$233.89
8.78%
Market Cap$110.33B
Volume$12.62B
5
$624.36
0.32%
Market Cap$91.1B
Volume$1.87B
6
$1.09
4.73%
Market Cap$62.01B
Volume$19.06B
7
$0.36
0.70%
Market Cap$53.17B
Volume$9.37B

Data provided by Coingecko API

More Cryptocurrencies

483
Market Cap$110.06M
Volume$4.51M
484
$11.82
5.56%
Market Cap$109.19M
Volume$45.52M
485
$3,323.63
1.70%
Market Cap$108.95M
Volume$22,206
487
Market Cap$108.34M
Volume$216,320
Market Cap$108.27M
Volume$1.37M

Data provided by Coingecko API