LimeWire (LMWR) Live Price

LimeWire logo
LMWRLimeWire
$1.39+10.38%
Market Cap
$79.74M
11.67%
Volume (24)
$7,660,467
2.71%
Circulating Supply
56,826,511 LMWR
Issue Date
-

Data provided by Coingecko API

LMWR price Statistics

LimeWire Price Today

LimeWire Price
$1.39

Price Change

$0.130323
10.38%
24h Low / 24h High
$1.19 / $1.49

Trading Volume

$7,660,467
2.71%
Volume / Market Cap
0.096071682
Market Dominance
0.003231799%
Market Rank
#544

LimeWire Supply

Circulating Supply
56,826,510.614 LMWR
Total Supply
773,045,267 LMWR
Max Supply
1,000,000,000 LMWR

LimeWire Market Cap

Market Cap
$79,736,993
11.67%

Fully Diluted
Market Cap

$1,084,710,400
7.63%

LimeWire Price Yesterday

Yesterday's Low / High
$1.2768142 / $1.3306127
Yesterday's Open / Close
$1.2768142 / $1.3306127
Yesterday's Change
6.62%
Yesterday's Volume
$6,564,078.9

LimeWire Price History

7d Low / 7d High
$0.9648477 / $1.4888472
30d Low / 30d High
$1.0555 / $1.3306127
90d Low / 90d High
$0.9648477 / $1.3306127
52 Week Low / 52 Week High
$0.95930339 / $1.3306127
All Time HighApr 3, 2024 (18 days ago)
$1.79
21.58%
All Time LowJul 28, 2023 (8 months ago)
$0.05949
2255.97%

Data provided by Coingecko API

LMWR to USD converter

LimeWire
LimeWireLMWR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time LimeWire Price Chart (LMWR to USD)

LMWRUSD by TradingView

LimeWire Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$1.39
LMWR/USDT
$0.0088
$1,633,365
Recently
KuCoin
KuCoin
$1.38
LMWR/USDT
$0.0024
$721,429
Recently
Gate.io
Gate.io
$1.38
LMWR/USDT
$0.0009
$688,277
Recently
Kraken
Kraken
$1.4
LMWR/USD
$0.0025
$192,248
Recently
Bitstamp
Bitstamp
$1.37
LMWR/USD
$0.0033
$0
Recently

LimeWire Historical Price Data (USD)

Date
4/20/2024
$1.111594
$0
$1.330613
$1.0555
4/19/2024
$1.046185
$1.111594
$1.132217
$1.001843
4/18/2024
$1.02809
$1.046185
$1.045912
$0.964848
4/17/2024
$1.090421
$1.02809
$1.11879
$0.980421
4/16/2024
$1.077883
$1.090421
$1.123647
$0.988429
4/15/2024
$1.195763
$1.077883
$1.305468
$1.007535
4/14/2024
$0.971242
$1.195763
$1.195254
$0.959303

Data provided by Coingecko API

LMWR Price Live Data

The live price of LMWR is $ 1.39 per (LMWR/USD) today with a current market cap of 79.74M USD. 24-hour trading volume is $ 7,660,467 USD. LMWR to USD price is updated in real-time. LimeWire is +10.38% in the last 24 hours. It has a circulating supply of $ 56,826,511 LMWR.

LimeWire Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LMWR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 47 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$65,005
1.73%
Market Cap$1.28T
Volume$17.93B
2
$3,149.83
2.85%
Market Cap$377.91B
Volume$10.29B
4
$574.61
2.83%
Market Cap$88.43B
Volume$1.03B
8
$0.53
1.66%
Market Cap$28.98B
Volume$905.74M
11
$0.5
3.32%
Market Cap$17.58B
Volume$404.33M
583
$1
0.27%
Market Cap$70.58M
Volume$618,274

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$80.48M
Volume$8.01M
543
$0.56
2.13%
Market Cap$80.25M
Volume$12.17M
542
$0.16
5.12%
Market Cap$80.19M
Volume$5.16M
545
$0.12
0.92%
Market Cap$79.65M
Volume$333,875
546
Market Cap$79.53M
Volume$1.28M

Data provided by Coingecko API