LimeWire (LMWR) Live Price

LimeWire logo
LMWRLimeWire
$0.273303-2.44%
Market Cap
$79.22M
2.42%
Volume (24)
$5,483,797
1.73%
Circulating Supply
289,875,390 LMWR
Issue Date
-

Data provided by Coingecko API

LMWR price Statistics

LimeWire Price Today

LimeWire Price
$0.273303

Price Change

$-0.0068387913
2.44%
24h Low / 24h High
$0.267864 / $0.280572

Trading Volume

$5,483,797
1.73%
Volume / Market Cap
0.069219052
Market Dominance
0.00308075%
Market Rank
#472

LimeWire Supply

Circulating Supply
289,875,387.614 LMWR
Total Supply
633,045,269 LMWR
Max Supply
1,000,000,000 LMWR

LimeWire Market Cap

Market Cap
$79,223,810
2.42%

Fully Diluted
Market Cap

$173,013,160
0.30%

LimeWire Price Yesterday

Yesterday's Low / High
$0.27411615 / $0.27412893
Yesterday's Open / Close
$0.27411615 / $0.27412893
Yesterday's Change
0.30%
Yesterday's Volume
$5,347,253

LimeWire Price History

7d Low / 7d High
$0.26886892 / $0.32548241
30d Low / 30d High
$0.26786372 / $0.27863642
90d Low / 90d High
$0.26786372 / $0.30169501
52 Week Low / 52 Week High
$0.26786372 / $0.32548241
All Time HighApr 3, 2024 (3 months ago)
$1.79
84.74%
All Time LowJul 28, 2023 (12 months ago)
$0.05949
358.32%

Data provided by Coingecko API

LMWR to USD converter

LimeWire
LimeWireLMWR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time LimeWire Price Chart (LMWR to USD)

LMWRUSD by TradingView

LimeWire Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.28
LMWR/USDT
$0.0019
$2,052,525
Recently
KuCoin
KuCoin
$0.28
LMWR/USDT
$0.0003
$87,096
Recently
Gate.io
Gate.io
$0.28
LMWR/USDT
$0.0002
$53,265
Recently
Kraken
Kraken
$0.28
LMWR/USD
$0.0004
$13,474
Recently
Bitstamp
Bitstamp
$0.28
LMWR/USD
$0.0006
$0
Recently

LimeWire Historical Price Data (USD)

Date
7/25/2024
$0.272751
$0
$0.274625
$0.267864
7/24/2024
$0.288151
$0.272751
$0.288424
$0.272231
7/23/2024
$0.292774
$0.288151
$0.294975
$0.280785
7/22/2024
$0.304903
$0.292774
$0.305208
$0.293403
7/21/2024
$0.300072
$0.304903
$0.325482
$0.300072
7/20/2024
$0.300165
$0.300072
$0.30049
$0.296971
7/19/2024
$0.295632
$0.300165
$0.300463
$0.283113

Data provided by Coingecko API

LMWR Price Live Data

The live price of LMWR is $ 0.273303 per (LMWR/USD) today with a current market cap of 79.22M USD. 24-hour trading volume is $ 5,483,797 USD. LMWR to USD price is updated in real-time. LimeWire is -2.44% in the last 24 hours. It has a circulating supply of $ 289,875,390 LMWR.

LimeWire Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LMWR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
68
Last weekGreed
74
Last monthFear
40

Next Update

The next update will happen in:

16 hours, 24 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$67,105
4.36%
Market Cap$1.32T
Volume$36.09B
2
$3,266.19
2.79%
Market Cap$392.87B
Volume$22.24B
4
$580.32
3.09%
Market Cap$89.22B
Volume$656.07M
5
$177.52
3.88%
Market Cap$82.45B
Volume$4.33B
6
$0.61
0.69%
Market Cap$33.87B
Volume$2.11B
9
$0.13
4.46%
Market Cap$18.83B
Volume$934.58M

Data provided by Coingecko API

More Cryptocurrencies

468
$0.11
4.55%
Market Cap$82.99M
Volume$1.64M
470
$1.63
2.88%
Market Cap$82.64M
Volume$8.38M
471
$0.11
4.33%
Market Cap$82.62M
Volume$1.19M
473
Market Cap$82.08M
Volume$728,090
474
$0.04
17.52%
Market Cap$81.59M
Volume$16.22M

Data provided by Coingecko API