LimeWire (LMWR) Live Price

LimeWire logo
LMWRLimeWire
$0.089392 -2.59%
Market Cap
$32.17M
2.31%
Volume (24)
$1,236,620
3.76%
Circulating Supply
358,579,490 LMWR
Issue Date
-

Data provided by Coingecko API

LMWR price Statistics

LimeWire Price Today

LimeWire Price
$0.089392

Price Change

$-0.0023747695
2.59%
24h Low / 24h High
$0.089638 / $0.092045

Trading Volume

$1,236,620
3.76%
Volume / Market Cap
0.038442112
Market Dominance
0.00082488406%
Market Rank
#1056

LimeWire Supply

Circulating Supply
358,579,493.374 LMWR
Total Supply
633,045,269 LMWR
Max Supply
1,000,000,000 LMWR

LimeWire Market Cap

Market Cap
$32,168,368
2.31%

Fully Diluted
Market Cap

$56,790,848
1.59%

LimeWire Price Yesterday

Yesterday's Low / High
$0.091083426 / $0.091231651
Yesterday's Open / Close
$0.091083426 / $0.091231651
Yesterday's Change
1.94%
Yesterday's Volume
$1,180,063.3

LimeWire Price History

7d Low / 7d High
$0.083819259 / $0.097090983
30d Low / 30d High
$0.090548506 / $0.092836336
90d Low / 90d High
$0.084975313 / $0.092836336
52 Week Low / 52 Week High
$0.083819259 / $0.098863098
All Time HighApr 3, 2024 (1 years ago)
$1.79
94.98%
All Time LowJun 22, 2025 (2 months ago)
$0.056783
58.16%

Data provided by Coingecko API

LMWR to USD converter

LimeWire
LimeWireLMWR
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LMWR Safely with 3Commas

Use a proven backtested strategy for LMWR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time LimeWire Price Chart (LMWR to USD)

    LMWRUSD by TradingView

    LimeWire Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    HTX
    HTX
    $0.09
    LMWR/USDT
    $0.0001
    $649,960
    Recently
    Gate
    Gate
    $0.09
    LMWR/USDT
    $0.00007
    $174,266
    Recently
    KuCoin
    KuCoin
    $0.09
    LMWR/USDT
    $0.0002
    $57,053
    Recently
    Kraken
    Kraken
    $0.09
    LMWR/USD
    $0.0001
    $9,304
    Recently
    Bitstamp
    Bitstamp
    $0.09
    LMWR/USD
    $0.0002
    $0
    Recently

    LimeWire Historical Price Data (USD)

    Date
    8/23/2025
    $0.092782
    $0
    $0.092836
    $0.090549
    8/22/2025
    $0.086129
    $0.092782
    $0.092801
    $0.086129
    8/21/2025
    $0.087904
    $0.086129
    $0.088201
    $0.085479
    8/20/2025
    $0.084773
    $0.087904
    $0.09125
    $0.083819
    8/19/2025
    $0.091726
    $0.084773
    $0.091726
    $0.08521
    8/18/2025
    $0.095945
    $0.091726
    $0.096012
    $0.091223
    8/17/2025
    $0.093839
    $0.095945
    $0.098863
    $0.093839

    Data provided by Coingecko API

    LMWR Price Live Data

    The live price of LMWR is $ 0.089392 per (LMWR/USD) today with a current market cap of 32.17M USD. 24-hour trading volume is $ 1,236,620 USD. LMWR to USD price is updated in real-time. LimeWire is -2.59% in the last 24 hours. It has a circulating supply of $ 358,579,490 LMWR.

    LimeWire Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LMWR Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    15 hours, 55 minutes and 20 seconds

    Explore Our Other Products for LMWR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $114,859
    0.78%
    Market Cap$2.29T
    Volume$24.41B
    2
    $4,757.26
    0.87%
    Market Cap$574.23B
    Volume$20.45B
    3
    $3.04
    0.76%
    Market Cap$180.69B
    Volume$3.42B
    5
    $870.58
    2.00%
    Market Cap$121.36B
    Volume$1.31B
    6
    $206.93
    0.89%
    Market Cap$111.86B
    Volume$7.09B
    9
    $0.23
    1.94%
    Market Cap$34.99B
    Volume$1.72B

    Data provided by Coingecko API

    More Cryptocurrencies

    1053
    $107.9
    5.74%
    Market Cap$32.4M
    Volume$112,860
    1054
    $0.01
    5.02%
    Market Cap$32.24M
    Volume$10.4M
    1055
    $0.07
    2.62%
    Market Cap$32.17M
    Volume$3M
    1058
    $0.00435544
    26.30%
    Market Cap$32.12M
    Volume$346
    1057
    $0.49
    0.66%
    Market Cap$32.07M
    Volume$24,318

    Data provided by Coingecko API