Omni Network (OMNI) Live Price

Omni Network logo
OMNIOmni Network
14.16-7.88%
Market Cap
€147.05M
7.85%
Volume (24)
30,239,027
4.44%
Circulating Supply
10,391,492 OMNI
Issue Date
-

Data provided by Coingecko API

OMNI price Statistics

Omni Network Price Today

Omni Network Price
€14.16

Price Change

€-1.210497
7.88%
24h Low / 24h High
€13.99 / €15.45

Trading Volume

€30,239,027
4.44%
Volume / Market Cap
0.20564063
Market Dominance
0.0057768556%
Market Rank
#336

Omni Network Supply

Circulating Supply
10,391,492 OMNI
Total Supply
100,000,000 OMNI
Max Supply
100,000,000 OMNI

Omni Network Market Cap

Market Cap
€147,047,920
7.85%

Fully Diluted
Market Cap

€1,415,080,000
7.72%

Omni Network Price Yesterday

Yesterday's Low / High
€15.289436 / €15.381124
Yesterday's Open / Close
€15.289436 / €15.381124
Yesterday's Change
7.66%
Yesterday's Volume
€22,846,836

Omni Network Price History

7d Low / 7d High
€15.315605 / €21.493966
30d Low / 30d High
€15.054218 / €15.918367
90d Low / 90d High
€15.054218 / €19.353765
52 Week Low / 52 Week High
€15.054218 / €20.112881
All Time HighApr 17, 2024 (1 months ago)
€50.6
72.01%
All Time LowMay 20, 2024 (21 days ago)
€12.37
14.50%

Data provided by Coingecko API

OMNI to EUR converter

Omni Network
Omni NetworkOMNI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Omni Network Price Chart (OMNI to EUR)

OMNIEUR by TradingView

Omni Network Exchanges

Instant crypto to crypto exchange coming soon!

Omni Network Historical Price Data (EUR)

Date
6/9/2024
€15.393497
€0
€15.494416
€15.054218
6/8/2024
€16.685555
€15.393497
€17.127192
€15.471732
6/7/2024
€18.417129
€16.685555
€18.807953
€15.839479
6/6/2024
€19.508699
€18.417129
€19.734319
€18.444168
6/5/2024
€18.33603
€19.508699
€19.079313
€17.984545
6/4/2024
€18.797626
€18.33603
€19.262583
€18.184477
6/3/2024
€20.112881
€18.797626
€20.112881
€18.880923

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

3 hours, 8 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,658
0.00%
Market Cap€1.37T
Volume€19.5B
2
3,671.84
0.75%
Market Cap€441.53B
Volume€8.76B
4
630.35
6.38%
Market Cap€97.03B
Volume€806.62M
5
160.17
0.84%
Market Cap€73.86B
Volume€1.65B
8
0.5
0.07%
Market Cap€27.62B
Volume€882.98M
9
0.14
2.04%
Market Cap€20.89B
Volume€681.51M

Data provided by Coingecko API

More Cryptocurrencies

333
0.13
4.13%
Market Cap€149.15M
Volume€45.62M
334
4.45
3.72%
Market Cap€148.09M
Volume€18.59M
335
0.59
1.65%
Market Cap€147.57M
Volume€1.24M
337
0.00000318
2.37%
Market Cap€145.1M
Volume€219,027
338
0.01
6.36%
Market Cap€144.39M
Volume€523,458

Data provided by Coingecko API