Omni Network (OMNI) Live Price

Omni Network [Old] logo
OMNIOmni Network [Old]
1.46 -5.71%
Market Cap
€72.2M
7.14%
Volume (24)
99,385
0.50%
Circulating Supply
49,332,464 OMNI
Issue Date
-

Data provided by Coingecko API

OMNI price Statistics

Omni Network Price Today

Omni Network Price
€1.46

Price Change

€-0.088538637
5.71%
24h Low / 24h High
€1.46 / €1.63

Trading Volume

€99,385
0.50%
Volume / Market Cap
0.0013765522
Market Dominance
0.0021290911%
Market Rank
#524

Omni Network Supply

Circulating Supply
49,332,464 OMNI
Total Supply
100,000,000 OMNI
Max Supply
100,000,000 OMNI

Omni Network Market Cap

Market Cap
€72,198,495
7.14%

Fully Diluted
Market Cap

€146,350,880
4.63%

Omni Network Price Yesterday

Yesterday's Low / High
€1.5344979 / €1.5345491
Yesterday's Open / Close
€1.5344979 / €1.5345491
Yesterday's Change
4.86%
Yesterday's Volume
€42,560.085

Omni Network Price History

7d Low / 7d High
€1.7286998 / €2.1807828
30d Low / 30d High
€1.5142898 / €1.595949
90d Low / 90d High
€1.5142898 / €1.7620528
52 Week Low / 52 Week High
€1.5142898 / €1.9077621
All Time HighApr 17, 2024 (1 years ago)
€50.6
97.12%
All Time LowJul 6, 2025 (4 months ago)
€1.17
25.25%

Data provided by Coingecko API

OMNI to EUR converter

Omni Network
Omni Network OMNI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Omni Network Price Chart (OMNI to EUR)

OMNIEUR by TradingView

Omni Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€1.46
OMNI/EUR
€0.451
€146
Recently

Omni Network Historical Price Data (EUR)

Date
11/5/2025
€1.51429
€0
€1.595949
€1.51429
11/4/2025
€1.648412
€1.51429
€1.648412
€1.524224
11/3/2025
€1.720063
€1.648412
€1.740002
€1.608198
11/2/2025
€1.762102
€1.720063
€1.765582
€1.688003
11/1/2025
€1.810318
€1.762102
€1.825319
€1.727327
10/31/2025
€1.884731
€1.810318
€1.884731
€1.774853
10/30/2025
€1.894421
€1.884731
€1.907762
€1.766785

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 3 minutes and 2 seconds

Explore Our Other Products for OMNI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,789
1.81%
Market Cap€2.03T
Volume€60.91B
2
3,330.67
2.94%
Market Cap€402.44B
Volume€33.66B
4
2.24
1.47%
Market Cap€134.61B
Volume€5.69B
5
944.01
1.84%
Market Cap€129.82B
Volume€1.7B
6
157.1
3.09%
Market Cap€86.77B
Volume€5.82B
10
0.16
4.34%
Market Cap€24.26B
Volume€1.75B

Data provided by Coingecko API

More Cryptocurrencies

521
7.7
4.25%
Market Cap€72.74M
Volume€6.58M
522
0.01
3.68%
Market Cap€72.53M
Volume€6,042
523
0.09
7.78%
Market Cap€72.41M
Volume€25.6M
525
0.00122227
1.67%
Market Cap€71.89M
Volume€14.36M
526
0.37
3.50%
Market Cap€71.82M
Volume€15.2M

Data provided by Coingecko API