Omni Network (OMNI) Live Price

Omni Network logo
OMNIOmni Network
3.16+ 5.58%
Market Cap
€124.85M
5.63%
Volume (24)
29,902,991
1.89%
Circulating Supply
39,562,851 OMNI
Issue Date
-

Data provided by Coingecko API

OMNI price Statistics

Omni Network Price Today

Omni Network Price
€3.16

Price Change

€0.166768
5.58%
24h Low / 24h High
€2.96 / €3.23

Trading Volume

€29,902,991
1.89%
Volume / Market Cap
0.23950724
Market Dominance
0.0035678934%
Market Rank
#417

Omni Network Supply

Circulating Supply
39,562,851 OMNI
Total Supply
100,000,000 OMNI
Max Supply
100,000,000 OMNI

Omni Network Market Cap

Market Cap
€124,852,140
5.63%

Fully Diluted
Market Cap

€315,579,230
2.08%

Omni Network Price Yesterday

Yesterday's Low / High
€3.0865686 / €3.0962383
Yesterday's Open / Close
€3.0962383 / €3.0865686
Yesterday's Change
2.22%
Yesterday's Volume
€31,053,052

Omni Network Price History

7d Low / 7d High
€3.3535908 / €3.6874601
30d Low / 30d High
€2.9361112 / €3.0962383
90d Low / 90d High
€2.852068 / €3.1302001
52 Week Low / 52 Week High
€2.852068 / €3.271982
All Time HighApr 17, 2024 (1 years ago)
€50.6
93.76%
All Time LowJul 6, 2025 (2 months ago)
€1.17
170.84%

Data provided by Coingecko API

OMNI to EUR converter

Omni Network
Omni NetworkOMNI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Omni Network Price Chart (OMNI to EUR)

OMNIEUR by TradingView

Omni Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€3.21
OMNI/EUR
€0.311
€310
Recently

Omni Network Historical Price Data (EUR)

Date
9/17/2025
€3.046244
€0
€3.096238
€2.936111
9/16/2025
€2.965709
€3.046244
€3.1302
€2.923745
9/15/2025
€2.986086
€2.965709
€3.01281
€2.852068
9/14/2025
€3.085515
€2.986086
€3.085515
€2.940229
9/13/2025
€2.981902
€3.085515
€3.09186
€2.981902
9/12/2025
€2.977049
€2.981902
€3.00431
€2.928592
9/11/2025
€3.271982
€2.977049
€3.271982
€2.943496

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

12 hours, 8 minutes and 27 seconds

Explore Our Other Products for OMNI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,141
0.70%
Market Cap€2.33T
Volume€58.45B
2
4,575.45
1.79%
Market Cap€552.35B
Volume€43.14B
3
3.13
3.85%
Market Cap€186.97B
Volume€7.62B
5
992.76
4.06%
Market Cap€138.18B
Volume€3.13B
6
246.27
5.15%
Market Cap€133.85B
Volume€11.34B
8
0.28
5.22%
Market Cap€42.21B
Volume€5.46B

Data provided by Coingecko API

More Cryptocurrencies

414
0.00228691
3.51%
Market Cap€126.27M
Volume€45.34M
415
Market Cap€126.07M
Volume€4.71M
416
0.01
2.22%
Market Cap€125.84M
Volume€2.78M
418
0.0017973
5.38%
Market Cap€124.02M
Volume€35.49M
419
0.01
1.16%
Market Cap€123.66M
Volume€14M

Data provided by Coingecko API