Omni Network (OMNI) Live Price

Omni Network logo
OMNIOmni Network
16.54-3.57%
Market Cap
€172.45M
4.16%
Volume (24)
78,952,032
0.35%
Circulating Supply
10,391,492 OMNI
Issue Date
-

Data provided by Coingecko API

OMNI price Statistics

Omni Network Price Today

Omni Network Price
€16.54

Price Change

€-0.61237253
3.57%
24h Low / 24h High
€15.8 / €17.46

Trading Volume

€78,952,032
0.35%
Volume / Market Cap
0.45782661
Market Dominance
0.0078898931%
Market Rank
#298

Omni Network Supply

Circulating Supply
10,391,492 OMNI
Total Supply
100,000,000 OMNI
Max Supply
100,000,000 OMNI

Omni Network Market Cap

Market Cap
€172,449,640
4.16%

Fully Diluted
Market Cap

€1,659,527,200
3.31%

Omni Network Price Yesterday

Yesterday's Low / High
€17.136651 / €17.189233
Yesterday's Open / Close
€17.189233 / €17.136651
Yesterday's Change
3.63%
Yesterday's Volume
€85,680,196

Omni Network Price History

7d Low / 7d High
€17.095892 / €22.313859
30d Low / 30d High
€16.75017 / €19.456102
90d Low / 90d High
€16.75017 / €20.370521
52 Week Low / 52 Week High
€16.75017 / €22.015949
All Time HighApr 17, 2024 (14 days ago)
€50.6
67.27%
All Time LowMay 1, 2024 (0 days ago)
€15.8
4.80%

Data provided by Coingecko API

OMNI to EUR converter

Omni Network
Omni NetworkOMNI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Omni Network Price Chart (OMNI to EUR)

OMNIEUR by TradingView

Omni Network Exchanges

Instant crypto to crypto exchange coming soon!

Omni Network Historical Price Data (EUR)

Date
4/30/2024
€19.125414
€0
€19.456102
€16.75017
4/29/2024
€19.297223
€19.125414
€19.860684
€18.236459
4/28/2024
€19.057812
€19.297223
€20.370521
€19.057812
4/27/2024
€19.255349
€19.057812
€19.386027
€18.04981
4/26/2024
€20.303757
€19.255349
€20.387396
€19.20797
4/25/2024
€20.086941
€20.303757
€20.345111
€19.170014
4/24/2024
€21.717652
€20.086941
€22.015949
€19.892926

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 18 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
57,236
4.43%
Market Cap€1.13T
Volume€50.78B
2
2,934.41
1.04%
Market Cap€358.17B
Volume€21.79B
4
553.92
3.15%
Market Cap€85.26B
Volume€1.8B
7
0.51
2.76%
Market Cap€28.31B
Volume€1.6B
11
0.45
1.64%
Market Cap€15.74B
Volume€540.04M
546
1
0.12%
Market Cap€70.32M
Volume€276,946

Data provided by Coingecko API

More Cryptocurrencies

294
4.94
5.35%
Market Cap€174.63M
Volume€7.01M
296
0.9
2.23%
Market Cap€172.74M
Volume€45.58M
297
0.18
0.09%
Market Cap€172.72M
Volume€1.85M
299
0.34
0.70%
Market Cap€171.46M
Volume€144,995
300
0.66
2.00%
Market Cap€170.33M
Volume€29.02M

Data provided by Coingecko API