Omni Network (OMNI) Live Price

Omni Network logo
OMNIOmni Network
4.65 -4.80%
Market Cap
€80.49M
5.01%
Volume (24)
20,377,444
1.84%
Circulating Supply
17,353,786 OMNI
Issue Date
-

Data provided by Coingecko API

OMNI price Statistics

Omni Network Price Today

Omni Network Price
€4.65

Price Change

€-0.23411313
4.80%
24h Low / 24h High
€4.57 / €5.21

Trading Volume

€20,377,444
1.84%
Volume / Market Cap
0.25316343
Market Dominance
0.0025046313%
Market Rank
#544

Omni Network Supply

Circulating Supply
17,353,786 OMNI
Total Supply
100,000,000 OMNI
Max Supply
100,000,000 OMNI

Omni Network Market Cap

Market Cap
€80,491,261
5.01%

Fully Diluted
Market Cap

€463,825,370
0.31%

Omni Network Price Yesterday

Yesterday's Low / High
€4.6144313 / €4.6337049
Yesterday's Open / Close
€4.6337049 / €4.6144313
Yesterday's Change
0.56%
Yesterday's Volume
€19,910,479

Omni Network Price History

7d Low / 7d High
€4.5761797 / €5.4343046
30d Low / 30d High
€4.5794181 / €5.1943529
90d Low / 90d High
€4.3809507 / €5.1943529
52 Week Low / 52 Week High
€4.3809507 / €5.1943529
All Time HighApr 17, 2024 (10 months ago)
€50.6
90.86%
All Time LowFeb 7, 2025 (14 days ago)
€4.25
8.85%

Data provided by Coingecko API

OMNI to EUR converter

Omni Network
Omni NetworkOMNI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Omni Network Price Chart (OMNI to EUR)

OMNIEUR by TradingView

Omni Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€4.5
OMNI/EUR
€1.112
€37
Recently

Omni Network Historical Price Data (EUR)

Date
2/21/2025
€4.951442
€0
€5.194353
€4.579418
2/20/2025
€4.644147
€4.951442
€4.950719
€4.644147
2/19/2025
€4.521299
€4.644147
€4.716881
€4.490886
2/18/2025
€4.786125
€4.521299
€4.789713
€4.380951
2/17/2025
€4.781761
€4.786125
€4.999484
€4.665726
2/16/2025
€4.764602
€4.781761
€4.917373
€4.704831
2/15/2025
€4.971632
€4.764602
€4.971632
€4.708213

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 19 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,322
1.98%
Market Cap€1.91T
Volume€51.4B
2
2,675.86
2.30%
Market Cap€321.69B
Volume€34.49B
3
2.58
3.38%
Market Cap€148.68B
Volume€5.25B
5
650.14
0.28%
Market Cap€94.81B
Volume€1.06B
6
171.14
1.62%
Market Cap€83.36B
Volume€5.44B
8
0.24
4.46%
Market Cap€35.7B
Volume€2.11B

Data provided by Coingecko API

More Cryptocurrencies

541
0.04
5.50%
Market Cap€80.52M
Volume€23.28M
542
4.65
4.68%
Market Cap€80.49M
Volume€20.39M
543
0.92
0.10%
Market Cap€80.43M
Volume€1.18M
545
0.01
3.58%
Market Cap€79.43M
Volume€25.12M
546
0.01
0.62%
Market Cap€79.27M
Volume€555,474

Data provided by Coingecko API