Omni Network (OMNI) Live Price

Omni Network logo
OMNIOmni Network
9.38+ 1.69%
Market Cap
€97.49M
1.39%
Volume (24)
128,135,430
3.19%
Circulating Supply
10,391,492 OMNI
Issue Date
-

Data provided by Coingecko API

OMNI price Statistics

Omni Network Price Today

Omni Network Price
€9.38

Price Change

€0.155623
1.69%
24h Low / 24h High
€8.9 / €9.75

Trading Volume

€128,135,430
3.19%
Volume / Market Cap
1.314367
Market Dominance
0.0028586146%
Market Rank
#545

Omni Network Supply

Circulating Supply
10,391,492 OMNI
Total Supply
100,000,000 OMNI
Max Supply
100,000,000 OMNI

Omni Network Market Cap

Market Cap
€97,488,318
1.39%

Fully Diluted
Market Cap

€938,155,160
2.17%

Omni Network Price Yesterday

Yesterday's Low / High
€9.5588666 / €9.6195832
Yesterday's Open / Close
€9.5588666 / €9.6195832
Yesterday's Change
2.18%
Yesterday's Volume
€122,131,040

Omni Network Price History

7d Low / 7d High
€8.1640304 / €10.433176
30d Low / 30d High
€8.9690539 / €10.012322
90d Low / 90d High
€7.949398 / €10.012322
52 Week Low / 52 Week High
€7.949398 / €10.012322
All Time HighApr 17, 2024 (9 months ago)
€50.6
81.45%
All Time LowAug 5, 2024 (5 months ago)
€5.45
72.08%

Data provided by Coingecko API

OMNI to EUR converter

Omni Network
Omni NetworkOMNI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Omni Network Price Chart (OMNI to EUR)

OMNIEUR by TradingView

Omni Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€8.2
OMNI/EUR
€3.011
€1,052
Recently

Omni Network Historical Price Data (EUR)

Date
1/21/2025
€9.48592
€0
€9.745972
€8.969054
1/20/2025
€8.70258
€9.48592
€10.012322
€8.477595
1/19/2025
€8.367619
€8.70258
€9.804673
€7.949398
1/18/2025
€9.401407
€8.367619
€9.475352
€8.207594
1/17/2025
€8.83151
€9.401407
€9.826473
€8.83151
1/16/2025
€8.916559
€8.83151
€9.006124
€8.588776
1/15/2025
€8.343663
€8.916559
€8.876124
€8.041575

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 21 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,935
3.84%
Market Cap€2.1T
Volume€93.23B
2
3,328.86
2.30%
Market Cap€400.66B
Volume€32.83B
3
3.18
1.97%
Market Cap€182.59B
Volume€9.25B
5
249.91
4.85%
Market Cap€121.51B
Volume€12.14B
6
691.09
1.71%
Market Cap€100.74B
Volume€825.39M
7
0.37
5.27%
Market Cap€54.47B
Volume€9.08B

Data provided by Coingecko API

More Cryptocurrencies

542
0.00065791
2.55%
Market Cap€98M
Volume€32,106
539
28.94
0.53%
Market Cap€97.94M
Volume€15,891
543
0.04
4.28%
Market Cap€97.72M
Volume€3.38M
544
9.37
1.61%
Market Cap€97.35M
Volume€127.66M
546
1.99
1.17%
Market Cap€96.93M
Volume€2.99M

Data provided by Coingecko API