Omni Network (OMNI) Live Price

Omni Network logo
OMNIOmni Network
2.94+ 1.23%
Market Cap
€113.84M
1.24%
Volume (24)
18,412,937
3.53%
Circulating Supply
38,672,905 OMNI
Issue Date
-

Data provided by Coingecko API

OMNI price Statistics

Omni Network Price Today

Omni Network Price
€2.94

Price Change

€0.03585885
1.23%
24h Low / 24h High
€2.88 / €2.97

Trading Volume

€18,412,937
3.53%
Volume / Market Cap
0.16174334
Market Dominance
0.0033247129%
Market Rank
#426

Omni Network Supply

Circulating Supply
38,672,905 OMNI
Total Supply
100,000,000 OMNI
Max Supply
100,000,000 OMNI

Omni Network Market Cap

Market Cap
€113,840,470
1.24%

Fully Diluted
Market Cap

€294,367,510
0.92%

Omni Network Price Yesterday

Yesterday's Low / High
€2.91125 / €2.9221725
Yesterday's Open / Close
€2.91125 / €2.9221725
Yesterday's Change
0.80%
Yesterday's Volume
€16,299,154

Omni Network Price History

7d Low / 7d High
€3.3524689 / €3.9558752
30d Low / 30d High
€2.91125 / €3.0194952
90d Low / 90d High
€2.8853593 / €3.2837389
52 Week Low / 52 Week High
€2.8853593 / €3.3740253
All Time HighApr 17, 2024 (1 years ago)
€50.6
94.18%
All Time LowJul 6, 2025 (1 months ago)
€1.17
152.77%

Data provided by Coingecko API

OMNI to EUR converter

Omni Network
Omni NetworkOMNI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OMNI Safely with 3Commas

Use a proven backtested strategy for OMNI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Omni Network Price Chart (OMNI to EUR)

    OMNIEUR by TradingView

    Omni Network Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €2.92
    OMNI/EUR
    €0.182
    €298
    Recently

    Omni Network Historical Price Data (EUR)

    Date
    8/27/2025
    €2.990989
    €0
    €3.019495
    €2.91125
    8/26/2025
    €2.928703
    €2.990989
    €3.012341
    €2.926873
    8/25/2025
    €3.161379
    €2.928703
    €3.166533
    €2.885359
    8/24/2025
    €3.297418
    €3.161379
    €3.297418
    €3.14318
    8/23/2025
    €3.347059
    €3.297418
    €3.374025
    €3.24801
    8/22/2025
    €3.108369
    €3.347059
    €3.368905
    €3.108369
    8/21/2025
    €3.212878
    €3.108369
    €3.236523
    €3.111291

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 55 minutes and 13 seconds

    Explore Our Other Products for OMNI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,344
    0.81%
    Market Cap€2.24T
    Volume€33.96B
    2
    4,505.92
    0.43%
    Market Cap€544.37B
    Volume€29.25B
    3
    2.97
    0.52%
    Market Cap€176.52B
    Volume€5.57B
    5
    876.6
    2.09%
    Market Cap€122.01B
    Volume€1.67B
    6
    214.17
    4.64%
    Market Cap€115.86B
    Volume€11.62B
    9
    0.22
    1.97%
    Market Cap€33.78B
    Volume€1.76B

    Data provided by Coingecko API

    More Cryptocurrencies

    424
    0.00039224
    1.54%
    Market Cap€114.03M
    Volume€194,610
    425
    3.7
    1.62%
    Market Cap€113.9M
    Volume€4.81M
    427
    1.27
    2.37%
    Market Cap€113.89M
    Volume€79.61M
    428
    0.86
    0.24%
    Market Cap€113.59M
    Volume€884,856
    Market Cap€113.19M
    Volume€0

    Data provided by Coingecko API