Omni Network (OMNI) Live Price

Omni Network logo
OMNIOmni Network
7.95+ 7.36%
Market Cap
€82.46M
5.85%
Volume (24)
65,919,563
0.55%
Circulating Supply
10,391,492 OMNI
Issue Date
-

Data provided by Coingecko API

OMNI price Statistics

Omni Network Price Today

Omni Network Price
€7.95

Price Change

€0.54462
7.36%
24h Low / 24h High
€6.94 / €7.95

Trading Volume

€65,919,563
0.55%
Volume / Market Cap
0.79939704
Market Dominance
0.0027116975%
Market Rank
#572

Omni Network Supply

Circulating Supply
10,391,492 OMNI
Total Supply
100,000,000 OMNI
Max Supply
100,000,000 OMNI

Omni Network Market Cap

Market Cap
€82,461,605
5.85%

Fully Diluted
Market Cap

€793,549,230
9.17%

Omni Network Price Yesterday

Yesterday's Low / High
€7.2412601 / €7.2959448
Yesterday's Open / Close
€7.2412601 / €7.2959448
Yesterday's Change
9.37%
Yesterday's Volume
€56,656,846

Omni Network Price History

7d Low / 7d High
€7.3880462 / €8.8900568
30d Low / 30d High
€7.1077386 / €7.8237976
90d Low / 90d High
€7.1077386 / €8.4101506
52 Week Low / 52 Week High
€7.1077386 / €8.4343055
All Time HighApr 17, 2024 (7 months ago)
€50.6
84.29%
All Time LowAug 5, 2024 (3 months ago)
€5.45
45.71%

Data provided by Coingecko API

OMNI to EUR converter

Omni Network
Omni NetworkOMNI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Omni Network Price Chart (OMNI to EUR)

OMNIEUR by TradingView

Omni Network Exchanges

Instant crypto to crypto exchange coming soon!

Omni Network Historical Price Data (EUR)

Date
11/20/2024
€7.683935
€0
€7.683935
€7.107739
11/19/2024
€8.369276
€7.683935
€8.369276
€7.583482
11/18/2024
€8.009728
€8.369276
€8.363841
€7.996023
11/17/2024
€8.430992
€8.009728
€8.430992
€7.883277
11/16/2024
€8.10322
€8.430992
€8.415855
€8.058411
11/15/2024
€7.684305
€8.10322
€8.153165
€7.412459
11/14/2024
€8.075075
€7.684305
€8.434305
€7.640633

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 31 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,065
3.34%
Market Cap€1.92T
Volume€118.73B
2
3,308.85
6.87%
Market Cap€398.48B
Volume€53.35B
4
250.31
6.59%
Market Cap€118.92B
Volume€12.84B
5
620.13
1.73%
Market Cap€90.46B
Volume€2.33B
6
1.11
0.38%
Market Cap€63.13B
Volume€7.33B
7
0.38
0.59%
Market Cap€56.15B
Volume€10.46B

Data provided by Coingecko API

More Cryptocurrencies

567
0.2
0.39%
Market Cap€82.82M
Volume€19.92M
568
Market Cap€82.57M
Volume€11.47M
569
Market Cap€82.56M
Volume€2.86M
570
0.95
0.44%
Market Cap€82.31M
Volume€18.24M
571
1.62
15.20%
Market Cap€82.32M
Volume€313,378

Data provided by Coingecko API