Omni Network (OMNI) Live Price

Omni Network logo
OMNIOmni Network
8.41 -10.93%
Market Cap
€87.51M
11.01%
Volume (24)
59,873,202
2.27%
Circulating Supply
10,391,492 OMNI
Issue Date
-

Data provided by Coingecko API

OMNI price Statistics

Omni Network Price Today

Omni Network Price
€8.41

Price Change

€-1.0321173
10.93%
24h Low / 24h High
€8.21 / €9.58

Trading Volume

€59,873,202
2.27%
Volume / Market Cap
0.68415166
Market Dominance
0.0024873818%
Market Rank
#589

Omni Network Supply

Circulating Supply
10,391,492 OMNI
Total Supply
100,000,000 OMNI
Max Supply
100,000,000 OMNI

Omni Network Market Cap

Market Cap
€87,514,517
11.01%

Fully Diluted
Market Cap

€842,174,710
0.24%

Omni Network Price Yesterday

Yesterday's Low / High
€8.3910535 / €8.4930176
Yesterday's Open / Close
€8.3910535 / €8.4930176
Yesterday's Change
0.38%
Yesterday's Volume
€63,603,508

Omni Network Price History

7d Low / 7d High
€7.9468923 / €12.918112
30d Low / 30d High
€8.3910535 / €9.5221082
90d Low / 90d High
€7.6474454 / €10.522112
52 Week Low / 52 Week High
€7.6474454 / €12.280746
All Time HighApr 17, 2024 (8 months ago)
€50.6
83.35%
All Time LowAug 5, 2024 (4 months ago)
€5.45
54.44%

Data provided by Coingecko API

OMNI to EUR converter

Omni Network
Omni NetworkOMNI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Omni Network Price Chart (OMNI to EUR)

OMNIEUR by TradingView

Omni Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€6.5
OMNI/EUR
€3.123
€20
Recently

Omni Network Historical Price Data (EUR)

Date
12/21/2024
€9.133399
€0
€9.522108
€8.391054
12/20/2024
€8.682486
€9.133399
€9.182868
€7.647445
12/19/2024
€9.845001
€8.682486
€9.962963
€8.516957
12/18/2024
€10.650153
€9.845001
€10.650153
€9.717735
12/17/2024
€11.615731
€10.650153
€11.870408
€10.83748
12/16/2024
€11.77092
€11.615731
€12.280746
€11.142395
12/15/2024
€11.281366
€11.77092
€11.752694
€10.840708

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

17 hours, 23 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,483
1.88%
Market Cap€1.91T
Volume€46.96B
2
3,339.53
4.80%
Market Cap€402.61B
Volume€31.94B
4
2.22
5.64%
Market Cap€127.17B
Volume€12.83B
5
658.48
4.49%
Market Cap€96.04B
Volume€1.46B
6
182.17
8.06%
Market Cap€87.29B
Volume€7.1B
7
0.31
8.82%
Market Cap€46.25B
Volume€6.32B

Data provided by Coingecko API

More Cryptocurrencies

586
0.09
10.49%
Market Cap€88.11M
Volume€21.77M
587
1.06
6.81%
Market Cap€87.95M
Volume€4.09M
588
0.28
5.32%
Market Cap€87.72M
Volume€4.3M
590
0.09
5.95%
Market Cap€87.32M
Volume€514,125
591
0.04
3.29%
Market Cap€87.11M
Volume€5.52M

Data provided by Coingecko API