DAO Maker (DAO) Live Price

DAO Maker logo
DAODAO Maker
$0.038725 -3.30%
Market Cap
$9.7M
4.86%
Volume (24)
$1,925,272
0.70%
Circulating Supply
250,926,000 DAO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DAO price Statistics

DAO Maker Price Today

DAO Maker Price
$0.03872523

Price Change

$-0.001319822
3.30%
24h Low / 24h High
$0.03816456 / $0.04126104

Trading Volume

$1,925,272
0.70%
Volume / Market Cap
0.19846246
Market Dominance
0.00035351753%
Market Rank
#1233

DAO Maker Supply

Circulating Supply
250,926,000 DAO
Total Supply
277,627,380.53 DAO
Max Supply
0 DAO

DAO Maker Market Cap

Market Cap
$9,700,938
4.86%

Fully Diluted
Market Cap

$10,733,228
0.33%

DAO Maker Price Yesterday

Yesterday's Low / High
$0.038337853 / $0.038729886
Yesterday's Open / Close
$0.038729886 / $0.038337853
Yesterday's Change
0.50%
Yesterday's Volume
$3,575,096.4

DAO Maker Price History

7d Low / 7d High
$0.036636284 / $0.045202844
30d Low / 30d High
$0.038319974 / $0.044708407
90d Low / 90d High
$0.036636284 / $0.044708407
52 Week Low / 52 Week High
$0.036636284 / $0.045202844
All Time HighApr 21, 2021 (5 years ago)
$8.71
99.56%
All Time LowFeb 25, 2026 (3 months ago)
$0.02820173
37.09%

Data provided by Coingecko API

DAO to USD converter

DAO Maker
DAO MakerDAO
USD
USDUSD

Data provided by Coingecko API

Real-Time DAO Maker Price Chart (DAO to USD)

DAOUSD by TradingView

DAO Maker Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.04
DAO/USDT
$0.00014
$463,837
Recently
HTX
HTX
$0.04
DAO/USDT
$0.00106
$377,795
Recently
Gate
Gate
$0.04
DAO/USDT
$0.00009
$54,224
Recently

DAO Maker Historical Price Data (USD)

Date
5/30/2026
$0.042478
$0
$0.0432
$0.03832
5/29/2026
$0.037242
$0.042478
$0.044708
$0.037242
5/28/2026
$0.040325
$0.037242
$0.040325
$0.036636
5/27/2026
$0.041299
$0.040325
$0.042067
$0.040389
5/26/2026
$0.042759
$0.041299
$0.042759
$0.041362
5/25/2026
$0.043205
$0.042759
$0.045203
$0.0426
5/24/2026
$0.042602
$0.043205
$0.044218
$0.042174

Data provided by Coingecko API

DAO Price Live Data

The live price of DAO is $ 0.038725 per (DAO/USD) today with a current market cap of 9.7M USD. 24-hour trading volume is $ 1,925,272 USD. DAO to USD price is updated in real-time. DAO Maker is -3.30% in the last 24 hours. It has a circulating supply of $ 250,926,000 DAO.

DAO Maker Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DAO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
23
Last weekFear
30
Last monthFear
39

Next Update

The next update will happen in:

11 hours, 39 minutes and 29 seconds

Explore Our Other Products for DAO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,831
0.47%
Market Cap$1.48T
Volume$17.07B
2
$2,019.45
0.26%
Market Cap$243.72B
Volume$7.21B
4
$721.08
7.61%
Market Cap$97.22B
Volume$3.54B
5
$1.34
0.19%
Market Cap$83.03B
Volume$1.18B
7
$82.67
0.58%
Market Cap$47.83B
Volume$1.29B
10
$0.1
0.02%
Market Cap$15.55B
Volume$464.87M

Data provided by Coingecko API

More Cryptocurrencies

1230
$0.05
12.76%
Market Cap$9.72M
Volume$95,183
1231
$0.04
4.83%
Market Cap$9.71M
Volume$1.93M
1232
$0.01
2.24%
Market Cap$9.7M
Volume$267,518
1234
$0.07
0.72%
Market Cap$9.67M
Volume$30,810
1235
Market Cap$9.63M
Volume$99,524

Data provided by Coingecko API