Songbird (SGB) Live Price

Songbird logo
SGBSongbird
0.012657 -14.83%
Market Cap
€195.25M
14.76%
Volume (24)
3,851,215
6.13%
Circulating Supply
15,417,605,000 SGB
Issue Date
-

Data provided by Coingecko API

SGB price Statistics

Songbird Price Today

Songbird Price
€0.01265735

Price Change

€-0.0022034122
14.83%
24h Low / 24h High
€0.01256675 / €0.01717339

Trading Volume

€3,851,215
6.13%
Volume / Market Cap
0.019724863
Market Dominance
0.0060876751%
Market Rank
#377

Songbird Supply

Circulating Supply
15,417,604,992.968 SGB
Total Supply
18,360,594,180.671 SGB
Max Supply
0 SGB

Songbird Market Cap

Market Cap
€195,246,730
14.76%

Fully Diluted
Market Cap

€232,516,400
16.99%

Songbird Price Yesterday

Yesterday's Low / High
€0.015239975 / €0.015271963
Yesterday's Open / Close
€0.015271963 / €0.015239975
Yesterday's Change
17.03%
Yesterday's Volume
€4,034,433.4

Songbird Price History

7d Low / 7d High
€0.0097079948 / €0.017560337
30d Low / 30d High
€0.012089099 / €0.01557412
90d Low / 90d High
€0.011844999 / €0.01557412
52 Week Low / 52 Week High
€0.0092633911 / €0.01557412
All Time HighSep 30, 2021 (3 years ago)
€0.614977
97.94%
All Time LowOct 13, 2023 (1 years ago)
€0.00353319
258.60%

Data provided by Coingecko API

SGB to EUR converter

Songbird
SongbirdSGB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Songbird Price Chart (SGB to EUR)

SGBEUR by TradingView

Songbird Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.01
SGB/EUR
€0.00003
€327,660
Recently
Bitstamp
Bitstamp
€0.01
SGB/EUR
€0.00009
€0
Recently

Songbird Historical Price Data (EUR)

Date
12/2/2024
€0.013567
€0
€0.015574
€0.013483
12/1/2024
€0.012623
€0.013567
€0.012842
€0.011845
11/30/2024
€0.012857
€0.012623
€0.012979
€0.012182
11/29/2024
€0.01259
€0.012857
€0.013025
€0.012091
11/28/2024
€0.009989
€0.01259
€0.012365
€0.009989
11/27/2024
€0.009845
€0.009989
€0.010195
€0.009263
11/26/2024
€0.009929
€0.009845
€0.010613
€0.009696

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 59 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,565
0.10%
Market Cap€1.89T
Volume€88.96B
2
3,582.11
1.06%
Market Cap€431.44B
Volume€38.9B
3
2.54
6.00%
Market Cap€144.75B
Volume€46.81B
5
227.29
1.67%
Market Cap€108.01B
Volume€8.36B
6
676.34
5.86%
Market Cap€98.63B
Volume€2.77B
7
0.41
2.89%
Market Cap€60.07B
Volume€8.99B

Data provided by Coingecko API

More Cryptocurrencies

374
0.44
4.82%
Market Cap€197.13M
Volume€2.2M
376
2.22
20.47%
Market Cap€195.61M
Volume€8.17M
379
0.01
14.78%
Market Cap€195.25M
Volume€3.84M
378
0.14
3.01%
Market Cap€194.01M
Volume€4.17M
380
0.29
17.50%
Market Cap€193.97M
Volume€5,815

Data provided by Coingecko API