Songbird (SGB) Live Price

Songbird logo
SGBSongbird
0.010071-2.51%
Market Cap
€148.65M
2.92%
Volume (24)
281,599
9.52%
Circulating Supply
14,760,950,000 SGB
Issue Date
-

Data provided by Coingecko API

SGB price Statistics

Songbird Price Today

Songbird Price
€0.01007078

Price Change

€-0.00025940506
2.51%
24h Low / 24h High
€0.00995491 / €0.0103808

Trading Volume

€281,599
9.52%
Volume / Market Cap
0.0018943612
Market Dominance
0.0064264118%
Market Rank
#368

Songbird Supply

Circulating Supply
14,760,949,993.903 SGB
Total Supply
17,971,960,985.148 SGB
Max Supply
0 SGB

Songbird Market Cap

Market Cap
€148,651,160
2.92%

Fully Diluted
Market Cap

€180,987,870
1.41%

Songbird Price Yesterday

Yesterday's Low / High
€0.010153333 / €0.010275095
Yesterday's Open / Close
€0.010275095 / €0.010153333
Yesterday's Change
1.40%
Yesterday's Volume
€276,195.73

Songbird Price History

7d Low / 7d High
€0.0096821888 / €0.011081509
30d Low / 30d High
€0.0099427284 / €0.010330184
90d Low / 90d High
€0.0094715767 / €0.01039297
52 Week Low / 52 Week High
€0.0091168264 / €0.01039297
All Time HighSep 30, 2021 (2 years ago)
€0.614977
98.36%
All Time LowOct 13, 2023 (6 months ago)
€0.00353319
185.03%

Data provided by Coingecko API

SGB to EUR converter

Songbird
SongbirdSGB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Songbird Price Chart (SGB to EUR)

SGBEUR by TradingView

Songbird Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.01
SGB/EUR
€0.00003
€21,919
Recently
Bitstamp
Bitstamp
€0.01
SGB/EUR
€0.00001
€0
Recently

Songbird Historical Price Data (EUR)

Date
4/22/2024
€0.010056
€0
€0.01033
€0.009964
4/21/2024
€0.010277
€0.010056
€0.010377
€0.009681
4/20/2024
€0.009564
€0.010277
€0.010393
€0.009472
4/19/2024
€0.009833
€0.009564
€0.010159
€0.009559
4/18/2024
€0.009723
€0.009833
€0.009942
€0.009392
4/17/2024
€0.009541
€0.009723
€0.009701
€0.009185
4/16/2024
€0.009682
€0.009541
€0.010072
€0.009117

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 54 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,578
0.44%
Market Cap€1.31T
Volume€20.04B
2
3,188.65
1.16%
Market Cap€388.45B
Volume€10.49B
4
603.78
0.59%
Market Cap€92.95B
Volume€1.31B
7
0.55
2.78%
Market Cap€30.37B
Volume€1.58B
11
0.52
0.21%
Market Cap€18.15B
Volume€387.28M
595
1
0.82%
Market Cap€70.37M
Volume€634,545

Data provided by Coingecko API

More Cryptocurrencies

365
0.35
0.45%
Market Cap€150.15M
Volume€10.09M
366
0.03
2.05%
Market Cap€149.59M
Volume€6.69M
367
20.33
0.12%
Market Cap€149.45M
Volume€1.3M
369
0.01
17.10%
Market Cap€148.53M
Volume€5.61M
370
0.02
2.30%
Market Cap€147.3M
Volume€2.74M

Data provided by Coingecko API