Songbird (SGB) Live Price

Songbird logo
SGBSongbird
0.008375 -5.59%
Market Cap
€129.48M
5.47%
Volume (24)
1,512,615
3.89%
Circulating Supply
15,506,785,000 SGB
Issue Date
-

Data provided by Coingecko API

SGB price Statistics

Songbird Price Today

Songbird Price
€0.00837504

Price Change

€-0.00049628336
5.59%
24h Low / 24h High
€0.00826912 / €0.00911018

Trading Volume

€1,512,615
3.89%
Volume / Market Cap
0.011682038
Market Dominance
0.0037967571%
Market Rank
#478

Songbird Supply

Circulating Supply
15,506,784,733.976 SGB
Total Supply
18,441,761,230.06 SGB
Max Supply
0 SGB

Songbird Market Cap

Market Cap
€129,482,110
5.47%

Fully Diluted
Market Cap

€153,989,250
5.26%

Songbird Price Yesterday

Yesterday's Low / High
€0.0087643127 / €0.0088632193
Yesterday's Open / Close
€0.0088632193 / €0.0087643127
Yesterday's Change
4.98%
Yesterday's Volume
€1,430,882.1

Songbird Price History

7d Low / 7d High
€0.007576584 / €0.0093568897
30d Low / 30d High
€0.0080403694 / €0.0088833252
90d Low / 90d High
€0.0075526909 / €0.0088833252
52 Week Low / 52 Week High
€0.0074221126 / €0.0088833252
All Time HighSep 30, 2021 (3 years ago)
€0.614977
98.64%
All Time LowOct 13, 2023 (1 years ago)
€0.00353319
137.16%

Data provided by Coingecko API

SGB to EUR converter

Songbird
SongbirdSGB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Songbird Price Chart (SGB to EUR)

SGBEUR by TradingView

Songbird Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.01
SGB/EUR
€0.00002
€74,841
Recently
Bitstamp
Bitstamp
€0.01
SGB/EUR
€0.00006
€0
Recently

Songbird Historical Price Data (EUR)

Date
1/17/2025
€0.008102
€0
€0.008883
€0.00804
1/16/2025
€0.008543
€0.008102
€0.008726
€0.008142
1/15/2025
€0.008166
€0.008543
€0.008426
€0.007811
1/14/2025
€0.007636
€0.008166
€0.008149
€0.007487
1/13/2025
€0.00772
€0.007636
€0.007905
€0.007422
1/12/2025
€0.007989
€0.00772
€0.00799
€0.007705
1/11/2025
€0.007814
€0.007989
€0.008077
€0.007679

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 16 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,127
1.20%
Market Cap€2.06T
Volume€54.33B
2
3,284.22
4.20%
Market Cap€395.76B
Volume€34.2B
3
3.2
1.20%
Market Cap€183.95B
Volume€10.39B
5
257.37
18.60%
Market Cap€125.23B
Volume€23.73B
6
702.03
2.96%
Market Cap€102.42B
Volume€1.35B
7
0.39
4.61%
Market Cap€58.32B
Volume€6.59B

Data provided by Coingecko API

More Cryptocurrencies

477
0.32
10.24%
Market Cap€129.85M
Volume€29.86M
473
0.15
6.69%
Market Cap€129.78M
Volume€20.8M
476
0.75
1.88%
Market Cap€129.57M
Volume€9.24M
479
0.13
5.35%
Market Cap€128.71M
Volume€124.55M
480
32.09
3.05%
Market Cap€128.27M
Volume€253,032

Data provided by Coingecko API