Phala (PHA) Live Price

Phala logo
PHAPhala
$0.183331+2.63%
Market Cap
$132.35M
2.82%
Volume (24)
$5,654,689
0.49%
Circulating Supply
721,899,490 PHA
Issue Date
-

Data provided by Coingecko API

PHA price Statistics

Phala Price Today

Phala Price
$0.183331

Price Change

$0.00469913
2.63%
24h Low / 24h High
$0.178632 / $0.186204

Trading Volume

$5,654,689
0.49%
Volume / Market Cap
0.042726331
Market Dominance
0.0052258071%
Market Rank
#388

Phala Supply

Circulating Supply
721,899,494.157 PHA
Total Supply
1,000,000,000 PHA
Max Supply
1,000,000,000 PHA

Phala Market Cap

Market Cap
$132,346,700
2.82%

Fully Diluted
Market Cap

$183,331,200
0.39%

Phala Price Yesterday

Yesterday's Low / High
$0.18227181 / $0.18295685
Yesterday's Open / Close
$0.18295685 / $0.18227181
Yesterday's Change
0.39%
Yesterday's Volume
$8,184,863.2

Phala Price History

7d Low / 7d High
$0.1636131 / $0.19054115
30d Low / 30d High
$0.17474765 / $0.18595379
90d Low / 90d High
$0.1636131 / $0.18595379
52 Week Low / 52 Week High
$0.1636131 / $0.19054115
All Time HighMay 15, 2021 (3 years ago)
$1.39
86.84%
All Time LowSep 12, 2020 (3 years ago)
$0.064594
183.37%

Data provided by Coingecko API

PHA to USD converter

Phala
PhalaPHA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Phala Price Chart (PHA to USD)

PHAUSD by TradingView

Phala Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.18
PHA/USDT
$0.0001
$1,795,306
Recently
HTX
HTX
$0.18
PHA/USDT
$0.000424
$1,353,975
Recently
KuCoin
KuCoin
$0.18
PHA/USDT
$0.0002
$143,071
Recently
Kraken
Kraken
$0.18
PHA/USD
$0.0011
$81,304
Recently
Gate.io
Gate.io
$0.18
PHA/USDT
$0.00024
$49,005
Recently

Phala Historical Price Data (USD)

Date
5/17/2024
$0.177041
$0
$0.185954
$0.174748
5/16/2024
$0.17822
$0.177041
$0.180134
$0.172294
5/15/2024
$0.166909
$0.17822
$0.178616
$0.163613
5/14/2024
$0.177984
$0.166909
$0.177984
$0.166351
5/13/2024
$0.183159
$0.177984
$0.183159
$0.17279
5/12/2024
$0.187531
$0.183159
$0.19046
$0.182874
5/11/2024
$0.185605
$0.187531
$0.190541
$0.18354

Data provided by Coingecko API

PHA Price Live Data

The live price of PHA is $ 0.183331 per (PHA/USD) today with a current market cap of 132.35M USD. 24-hour trading volume is $ 5,654,689 USD. PHA to USD price is updated in real-time. Phala is +2.63% in the last 24 hours. It has a circulating supply of $ 721,899,490 PHA.

Phala Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
56
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 28 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$67,227
1.41%
Market Cap$1.32T
Volume$18.8B
2
$3,109.5
2.77%
Market Cap$373.52B
Volume$13.1B
4
$581.09
0.68%
Market Cap$89.4B
Volume$678.5M
7
$0.52
0.83%
Market Cap$29.01B
Volume$684.57M
11
$0.48
1.51%
Market Cap$17.06B
Volume$340.5M
571
$1
0.23%
Market Cap$70.98M
Volume$328,688

Data provided by Coingecko API

More Cryptocurrencies

385
$0.21
1.28%
Market Cap$133.7M
Volume$1.64M
386
Market Cap$133.37M
Volume$6.44M
387
$0.8
3.72%
Market Cap$133M
Volume$30.98M
389
$14.68
0.36%
Market Cap$131.18M
Volume$4.3M
390
$0.02
7.99%
Market Cap$130.85M
Volume$245,987

Data provided by Coingecko API