PHALA (PHA) Live Price

PHALA logo
PHAPHALA
GBP 0.150062+0.29%
Market Cap
GBP 109.02M
0.42%
Volume (24)
GBP 4,434,071
1.40%
Circulating Supply
726,253,860 PHA
Issue Date
-

Data provided by Coingecko API

PHA price Statistics

PHALA Price Today

PHALA Price
GBP 0.150062

Price Change

GBP 0.00043475
0.29%
24h Low / 24h High
GBP 0.145182 / GBP 0.150446

Trading Volume

GBP 4,434,071
1.40%
Volume / Market Cap
0.040672987
Market Dominance
0.0052539592%
Market Rank
#394

PHALA Supply

Circulating Supply
726,253,857.392 PHA
Total Supply
1,000,000,000 PHA
Max Supply
1,000,000,000 PHA

PHALA Market Cap

Market Cap
GBP 109,017,590
0.42%

Fully Diluted
Market Cap

GBP 150,109,480
0.22%

PHALA Price Yesterday

Yesterday's Low / High
GBP 0.14977876 / GBP 0.14978658
Yesterday's Open / Close
GBP 0.14977876 / GBP 0.14978658
Yesterday's Change
0.19%
Yesterday's Volume
GBP 7,560,066.2

PHALA Price History

7d Low / 7d High
GBP 0.18290926 / GBP 0.19484345
30d Low / 30d High
GBP 0.14407696 / GBP 0.1524608
90d Low / 90d High
GBP 0.143928 / GBP 0.1524608
52 Week Low / 52 Week High
GBP 0.143928 / GBP 0.15516762
All Time HighMay 15, 2021 (3 years ago)
GBP 0.986203
84.79%
All Time LowSep 12, 2020 (3 years ago)
GBP 0.050483
197.19%

Data provided by Coingecko API

PHA to GBP converter

PHALA
PHALAPHA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time PHALA Price Chart (PHA to GBP)

PHAGBP by TradingView

PHALA Exchanges

Instant crypto to crypto exchange coming soon!

PHALA Historical Price Data (GBP)

Date
5/31/2024
GBP 0.146177
GBP 0
GBP 0.152461
GBP 0.144077
5/30/2024
GBP 0.149554
GBP 0.146177
GBP 0.151825
GBP 0.143928
5/29/2024
GBP 0.147805
GBP 0.149554
GBP 0.151185
GBP 0.147104
5/28/2024
GBP 0.150788
GBP 0.147805
GBP 0.150788
GBP 0.145473
5/27/2024
GBP 0.149996
GBP 0.150788
GBP 0.152304
GBP 0.148137
5/26/2024
GBP 0.152544
GBP 0.149996
GBP 0.152695
GBP 0.148519
5/25/2024
GBP 0.149289
GBP 0.152544
GBP 0.155168
GBP 0.149289

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

1 hour, 13 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,719
0.33%
Market CapGBP 1.33T
VolumeGBP 11.31B
2
GBP 3,820.76
1.15%
Market CapGBP 459.29B
VolumeGBP 7.85B
4
GBP 602.15
1.32%
Market CapGBP 92.65B
VolumeGBP 492.2M
5
GBP 166.66
0.26%
Market CapGBP 76.67B
VolumeGBP 1.03B
8
GBP 0.519545
0.11%
Market CapGBP 28.81B
VolumeGBP 422.33M
9
GBP 0.160769
0.62%
Market CapGBP 23.25B
VolumeGBP 473.38M

Data provided by Coingecko API

More Cryptocurrencies

391
GBP 0.02789926
0.08%
Market CapGBP 110.52M
VolumeGBP 857,940
392
GBP 2.35
1.05%
Market CapGBP 109.84M
VolumeGBP 30.11M
393
GBP 1.72
2.61%
Market CapGBP 109.68M
VolumeGBP 5.35M
395
GBP 0.01456216
6.61%
Market CapGBP 107.76M
VolumeGBP 14.98M
396
GBP 0.168446
3.15%
Market CapGBP 106.95M
VolumeGBP 991,762

Data provided by Coingecko API