PHALA (PHA) Live Price

PHALA logo
PHAPHALA
$0.03977+ 4.45%
Market Cap
$32.71M
4.52%
Volume (24)
$5,961,162
0.61%
Circulating Supply
822,279,420 PHA
Issue Date
-

Data provided by Coingecko API

PHA price Statistics

PHALA Price Today

PHALA Price
$0.03977025

Price Change

$0.0016952
4.45%
24h Low / 24h High
$0.03795959 / $0.03984239

Trading Volume

$5,961,162
0.61%
Volume / Market Cap
0.18226916
Market Dominance
0.001060871%
Market Rank
#878

PHALA Supply

Circulating Supply
822,279,420.116 PHA
Total Supply
1,000,000,000 PHA
Max Supply
1,000,000,000 PHA

PHALA Market Cap

Market Cap
$32,705,269
4.52%

Fully Diluted
Market Cap

$39,773,912
3.67%

PHALA Price Yesterday

Yesterday's Low / High
$0.038145956 / $0.038582143
Yesterday's Open / Close
$0.038582143 / $0.038145956
Yesterday's Change
3.67%
Yesterday's Volume
$8,076,911.4

PHALA Price History

7d Low / 7d High
$0.034032085 / $0.039887775
30d Low / 30d High
$0.037974432 / $0.039887775
90d Low / 90d High
$0.034032085 / $0.039887775
52 Week Low / 52 Week High
$0.034032085 / $0.039887775
All Time HighMay 15, 2021 (4 years ago)
$1.39
97.14%
All Time LowDec 18, 2025 (16 days ago)
$0.0323338
23.01%

Data provided by Coingecko API

PHA to USD converter

PHALA
PHALAPHA
USD
USDUSD

Data provided by Coingecko API

Real-Time PHALA Price Chart (PHA to USD)

PHAUSD by TradingView

PHALA Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.04
PHA/USDT
$0.000564
$511,135
Recently
Binance
Binance
$0.04
PHA/USDT
$0.0001
$341,373
Recently
Gate
Gate
$0.04
PHA/USDT
$0.00013
$56,354
Recently
Kraken
Kraken
$0.04
PHA/USD
$0.0002
$29,545
Recently
KuCoin
KuCoin
$0.04
PHA/USDT
$0.0002
$20,234
Recently

PHALA Historical Price Data (USD)

Date
1/3/2026
$0.038687
$0
$0.039888
$0.037974
1/2/2026
$0.037789
$0.038687
$0.038683
$0.036901
1/1/2026
$0.035593
$0.037789
$0.038314
$0.035361
12/31/2025
$0.03574
$0.035593
$0.03574
$0.034032
12/30/2025
$0.035885
$0.03574
$0.036336
$0.035518
12/29/2025
$0.036828
$0.035885
$0.037462
$0.035857
12/28/2025
$0.037729
$0.036828
$0.037807
$0.036382

Data provided by Coingecko API

PHA Price Live Data

The live price of PHA is $ 0.03977 per (PHA/USD) today with a current market cap of 32.71M USD. 24-hour trading volume is $ 5,961,162 USD. PHA to USD price is updated in real-time. PHALA is +4.45% in the last 24 hours. It has a circulating supply of $ 822,279,420 PHA.

PHALA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
29
Last weekExtreme Fear
24
Last monthExtreme Fear
23

Next Update

The next update will happen in:

5 hours, 21 minutes and 4 seconds

Explore Our Other Products for PHA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91,196
1.28%
Market Cap$1.82T
Volume$30.81B
2
$3,130.18
0.72%
Market Cap$377.87B
Volume$14.39B
4
$2.09
4.37%
Market Cap$126.71B
Volume$3.3B
5
$898.11
2.53%
Market Cap$123.72B
Volume$1.2B
6
$134.42
2.02%
Market Cap$75.72B
Volume$3.08B
10
$0.15
7.25%
Market Cap$25.52B
Volume$2.11B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$32.79M
Volume$1.32M
875
$0.01
0.64%
Market Cap$32.71M
Volume$59,391
877
Market Cap$32.64M
Volume$12,926
879
$0.00118092
0.96%
Market Cap$32.49M
Volume$84,608
876
$0.04
3.44%
Market Cap$32.48M
Volume$5.98M

Data provided by Coingecko API