PHALA (PHA) Live Price

PHALA logo
PHAPHALA
$0.024749+ 1.27%
Market Cap
$20.51M
1.35%
Volume (24)
$5,261,754
0.67%
Circulating Supply
829,074,920 PHA
Issue Date
-

Data provided by Coingecko API

PHA price Statistics

PHALA Price Today

PHALA Price
$0.02474897

Price Change

$0.00031141
1.27%
24h Low / 24h High
$0.02390528 / $0.02493352

Trading Volume

$5,261,754
0.67%
Volume / Market Cap
0.25658684
Market Dominance
0.00086847239%
Market Rank
#779

PHALA Supply

Circulating Supply
829,074,919.264 PHA
Total Supply
1,000,000,000 PHA
Max Supply
1,000,000,000 PHA

PHALA Market Cap

Market Cap
$20,506,718
1.35%

Fully Diluted
Market Cap

$24,734,457
0.33%

PHALA Price Yesterday

Yesterday's Low / High
$0.024620189 / $0.024683805
Yesterday's Open / Close
$0.024683805 / $0.024620189
Yesterday's Change
0.39%
Yesterday's Volume
$5,487,758.1

PHALA Price History

7d Low / 7d High
$0.023970538 / $0.02805822
30d Low / 30d High
$0.023970538 / $0.02529943
90d Low / 90d High
$0.023970538 / $0.026672604
52 Week Low / 52 Week High
$0.023970538 / $0.02805822
All Time HighMay 15, 2021 (4 years ago)
$1.39
98.22%
All Time LowFeb 19, 2026 (0 days ago)
$0.02390528
3.74%

Data provided by Coingecko API

PHA to USD converter

PHALA
PHALAPHA
USD
USDUSD

Data provided by Coingecko API

Real-Time PHALA Price Chart (PHA to USD)

PHAUSD by TradingView

PHALA Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.02
PHA/USDT
$0.000575
$273,070
Recently
Binance
Binance
$0.02
PHA/USDT
$0.0001
$221,843
Recently
Gate
Gate
$0.02
PHA/USDT
$0.0001
$22,954
Recently
KuCoin
KuCoin
$0.02
PHA/USDT
$0.0003
$16,650
Recently
Kraken
Kraken
$0.02
PHA/USD
$0.0001
$7,861
Recently

PHALA Historical Price Data (USD)

Date
2/19/2026
$0.024227
$0
$0.024792
$0.023971
2/18/2026
$0.025797
$0.024227
$0.026072
$0.024311
2/17/2026
$0.026619
$0.025797
$0.026657
$0.025651
2/16/2026
$0.026455
$0.026619
$0.026673
$0.025925
2/15/2026
$0.027849
$0.026455
$0.02792
$0.026176
2/14/2026
$0.026752
$0.027849
$0.028058
$0.026752
2/13/2026
$0.026326
$0.026752
$0.026801
$0.025731

Data provided by Coingecko API

PHA Price Live Data

The live price of PHA is $ 0.024749 per (PHA/USD) today with a current market cap of 20.51M USD. 24-hour trading volume is $ 5,261,754 USD. PHA to USD price is updated in real-time. PHALA is +1.27% in the last 24 hours. It has a circulating supply of $ 829,074,920 PHA.

PHALA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
7
YesterdayExtreme Fear
9
Last weekExtreme Fear
9
Last monthExtreme Fear
20

Next Update

The next update will happen in:

11 hours, 48 minutes and 11 seconds

Explore Our Other Products for PHA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$67,676
1.51%
Market Cap$1.35T
Volume$36.57B
2
$1,949.78
0.32%
Market Cap$235.53B
Volume$18.3B
4
$1.41
0.08%
Market Cap$86.09B
Volume$2.24B
5
$609.35
0.84%
Market Cap$83.19B
Volume$786.22M
7
$83.85
3.01%
Market Cap$47.73B
Volume$3.44B
9
$0.1
0.96%
Market Cap$16.67B
Volume$801.39M

Data provided by Coingecko API

More Cryptocurrencies

776
$0.08
0.06%
Market Cap$20.54M
Volume$3.86M
777
$0.00212327
0.10%
Market Cap$20.45M
Volume$1M
778
$0.00007079
3.45%
Market Cap$20.45M
Volume$25,020
780
$0.01
5.24%
Market Cap$20.43M
Volume$7.82M
781
$0.02
1.56%
Market Cap$20.37M
Volume$3,701

Data provided by Coingecko API