PHALA (PHA) Live Price

PHALA logo
PHAPHALA
$0.039867 -2.51%
Market Cap
$32.79M
2.50%
Volume (24)
$8,040,427
1.28%
Circulating Supply
822,446,980 PHA
Issue Date
-

Data provided by Coingecko API

PHA price Statistics

PHALA Price Today

PHALA Price
$0.03986732

Price Change

$-0.0010280848
2.51%
24h Low / 24h High
$0.03961597 / $0.04130374

Trading Volume

$8,040,427
1.28%
Volume / Market Cap
0.24521274
Market Dominance
0.0010168351%
Market Rank
#881

PHALA Supply

Circulating Supply
822,446,982.439 PHA
Total Supply
1,000,000,000 PHA
Max Supply
1,000,000,000 PHA

PHALA Market Cap

Market Cap
$32,789,597
2.50%

Fully Diluted
Market Cap

$39,868,341
0.70%

PHALA Price Yesterday

Yesterday's Low / High
$0.040065347 / $0.040229765
Yesterday's Open / Close
$0.040065347 / $0.040229765
Yesterday's Change
0.70%
Yesterday's Volume
$8,150,909.7

PHALA Price History

7d Low / 7d High
$0.035361435 / $0.041961822
30d Low / 30d High
$0.039862818 / $0.041772469
90d Low / 90d High
$0.03875425 / $0.041961822
52 Week Low / 52 Week High
$0.035361435 / $0.041961822
All Time HighMay 15, 2021 (4 years ago)
$1.39
97.13%
All Time LowDec 18, 2025 (20 days ago)
$0.0323338
23.52%

Data provided by Coingecko API

PHA to USD converter

PHALA
PHALAPHA
USD
USDUSD

Data provided by Coingecko API

Real-Time PHALA Price Chart (PHA to USD)

PHAUSD by TradingView

PHALA Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.04
PHA/USDT
$0.000669
$953,104
Recently
Binance
Binance
$0.04
PHA/USDT
$0.0001
$586,608
Recently
Gate
Gate
$0.04
PHA/USDT
$0.00007
$76,234
Recently
KuCoin
KuCoin
$0.04
PHA/USDT
$0.0003
$47,668
Recently
Kraken
Kraken
$0.04
PHA/USD
$0.0002
$9,384
Recently

PHALA Historical Price Data (USD)

Date
1/7/2026
$0.041752
$0
$0.041752
$0.039863
1/6/2026
$0.040866
$0.041752
$0.041962
$0.040405
1/5/2026
$0.03951
$0.040866
$0.041103
$0.038754
1/4/2026
$0.03859
$0.03951
$0.039767
$0.03859
1/3/2026
$0.038687
$0.03859
$0.039888
$0.037974
1/2/2026
$0.037789
$0.038687
$0.038683
$0.036901
1/1/2026
$0.035593
$0.037789
$0.038314
$0.035361

Data provided by Coingecko API

PHA Price Live Data

The live price of PHA is $ 0.039867 per (PHA/USD) today with a current market cap of 32.79M USD. 24-hour trading volume is $ 8,040,427 USD. PHA to USD price is updated in real-time. PHALA is -2.51% in the last 24 hours. It has a circulating supply of $ 822,446,980 PHA.

PHALA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
42
Last weekFear
28
Last monthFear
26

Next Update

The next update will happen in:

19 hours, 2 minutes and 9 seconds

Explore Our Other Products for PHA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$90,749
2.07%
Market Cap$1.81T
Volume$43.74B
2
$3,141.98
3.67%
Market Cap$379.17B
Volume$23.17B
4
$2.15
5.12%
Market Cap$130.57B
Volume$3.85B
5
$891.9
1.88%
Market Cap$122.84B
Volume$1.63B
6
$136.66
1.83%
Market Cap$77.06B
Volume$4.31B
10
$0.15
2.01%
Market Cap$24.41B
Volume$1.38B

Data provided by Coingecko API

More Cryptocurrencies

877
Market Cap$32.88M
Volume$2.29M
878
$0.00000005
9.94%
Market Cap$32.79M
Volume$5.51M
Market Cap$32.78M
Volume$3.34M
882
$0.00000006
6.46%
Market Cap$32.72M
Volume$339,464
883
$0.04
2.98%
Market Cap$32.69M
Volume$8.11M

Data provided by Coingecko API