PHALA (PHA) Live Price

PHALA logo
PHAPHALA
$0.177558 -12.76%
Market Cap
$138.25M
12.62%
Volume (24)
$26,686,365
0.94%
Circulating Supply
777,594,010 PHA
Issue Date
-

Data provided by Coingecko API

PHA price Statistics

PHALA Price Today

PHALA Price
$0.177558

Price Change

$-0.025977609
12.76%
24h Low / 24h High
$0.177538 / $0.20491

Trading Volume

$26,686,365
0.94%
Volume / Market Cap
0.19303292
Market Dominance
0.0037735495%
Market Rank
#419

PHALA Supply

Circulating Supply
777,594,009.896 PHA
Total Supply
1,000,000,000 PHA
Max Supply
1,000,000,000 PHA

PHALA Market Cap

Market Cap
$138,247,740
12.62%

Fully Diluted
Market Cap

$177,789,100
12.22%

PHALA Price Yesterday

Yesterday's Low / High
$0.20236178 / $0.20273416
Yesterday's Open / Close
$0.20236178 / $0.20273416
Yesterday's Change
12.34%
Yesterday's Volume
$36,968,917

PHALA Price History

7d Low / 7d High
$0.1832895 / $0.22939668
30d Low / 30d High
$0.19629101 / $0.21236482
90d Low / 90d High
$0.1832895 / $0.21236482
52 Week Low / 52 Week High
$0.1832895 / $0.2329862
All Time HighMay 15, 2021 (3 years ago)
$1.39
87.15%
All Time LowSep 12, 2020 (4 years ago)
$0.064594
176.55%

Data provided by Coingecko API

PHA to USD converter

PHALA
PHALAPHA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time PHALA Price Chart (PHA to USD)

PHAUSD by TradingView

PHALA Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.18
PHA/USDT
$0.0001
$6,278,805
Recently
HTX
HTX
$0.18
PHA/USDT
$0.002437
$833,159
Recently
Gate.io
Gate.io
$0.18
PHA/USDT
$0.00016
$790,942
Recently
Kraken
Kraken
$0.18
PHA/USD
$0.0002
$262,842
Recently
KuCoin
KuCoin
$0.18
PHA/USDT
$0.0003
$183,937
Recently

PHALA Historical Price Data (USD)

Date
1/31/2025
$0.199049
$0
$0.212365
$0.196291
1/30/2025
$0.192961
$0.199049
$0.20652
$0.192961
1/29/2025
$0.184672
$0.192961
$0.19939
$0.18329
1/28/2025
$0.21487
$0.184672
$0.21487
$0.186257
1/27/2025
$0.209645
$0.21487
$0.216267
$0.188963
1/26/2025
$0.222412
$0.209645
$0.229397
$0.219031
1/25/2025
$0.232986
$0.222412
$0.232986
$0.218547

Data provided by Coingecko API

PHA Price Live Data

The live price of PHA is $ 0.177558 per (PHA/USD) today with a current market cap of 138.25M USD. 24-hour trading volume is $ 26,686,365 USD. PHA to USD price is updated in real-time. PHALA is -12.76% in the last 24 hours. It has a circulating supply of $ 777,594,010 PHA.

PHALA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 25 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$100,531
1.75%
Market Cap$2T
Volume$25.52B
2
$3,131.04
5.49%
Market Cap$378.23B
Volume$18.51B
3
$2.89
5.15%
Market Cap$167.21B
Volume$3.78B
5
$214.49
7.13%
Market Cap$104.59B
Volume$3.84B
6
$653.02
3.59%
Market Cap$95.46B
Volume$604.28M
8
$0.31
5.99%
Market Cap$45.86B
Volume$1.25B

Data provided by Coingecko API

More Cryptocurrencies

415
$0.02
14.10%
Market Cap$140.62M
Volume$21.71M
416
$0.87
1.99%
Market Cap$138.78M
Volume$33,549
418
$2.6
9.05%
Market Cap$138.38M
Volume$25.83M
417
$1.42
7.63%
Market Cap$137.66M
Volume$36.1M
420
$0.83
4.79%
Market Cap$137.66M
Volume$23.35M

Data provided by Coingecko API