PHALA (PHA) Live Price

PHALA logo
PHAPHALA
$0.056458+ 3.33%
Market Cap
$46.03M
3.08%
Volume (24)
$8,749,645
0.71%
Circulating Supply
816,376,030 PHA
Issue Date
-

Data provided by Coingecko API

PHA price Statistics

PHALA Price Today

PHALA Price
$0.056458

Price Change

$0.0018194
3.33%
24h Low / 24h High
$0.053801 / $0.057016

Trading Volume

$8,749,645
0.71%
Volume / Market Cap
0.19010491
Market Dominance
0.0011670825%
Market Rank
#789

PHALA Supply

Circulating Supply
816,376,029.865 PHA
Total Supply
1,000,000,000 PHA
Max Supply
1,000,000,000 PHA

PHALA Market Cap

Market Cap
$46,025,351
3.08%

Fully Diluted
Market Cap

$56,377,637
3.28%

PHALA Price Yesterday

Yesterday's Low / High
$0.054548337 / $0.054628553
Yesterday's Open / Close
$0.054628553 / $0.054548337
Yesterday's Change
3.42%
Yesterday's Volume
$8,079,000.1

PHALA Price History

7d Low / 7d High
$0.052657096 / $0.067726787
30d Low / 30d High
$0.052657096 / $0.055384482
90d Low / 90d High
$0.052657096 / $0.062668742
52 Week Low / 52 Week High
$0.052657096 / $0.067726787
All Time HighMay 15, 2021 (4 years ago)
$1.39
95.95%
All Time LowOct 10, 2025 (21 days ago)
$0.04017973
40.17%

Data provided by Coingecko API

PHA to USD converter

PHALA
PHALAPHA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time PHALA Price Chart (PHA to USD)

PHAUSD by TradingView

PHALA Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.06
PHA/USDT
$0.000436
$1,557,375
Recently
Binance
Binance
$0.06
PHA/USDT
$0.0001
$637,417
Recently
Gate
Gate
$0.06
PHA/USDT
$0.00009
$140,873
Recently
KuCoin
KuCoin
$0.06
PHA/USDT
$0.0002
$139,377
Recently
Kraken
Kraken
$0.06
PHA/USD
$0.0002
$19,228
Recently

PHALA Historical Price Data (USD)

Date
10/31/2025
$0.054248
$0
$0.055384
$0.054248
10/30/2025
$0.058584
$0.054248
$0.059162
$0.052657
10/29/2025
$0.058604
$0.058584
$0.060367
$0.058052
10/28/2025
$0.062562
$0.058604
$0.062669
$0.058306
10/27/2025
$0.06365
$0.062562
$0.067727
$0.062496
10/26/2025
$0.062795
$0.06365
$0.065514
$0.062647
10/25/2025
$0.059247
$0.062795
$0.063064
$0.058515

Data provided by Coingecko API

PHA Price Live Data

The live price of PHA is $ 0.056458 per (PHA/USD) today with a current market cap of 46.03M USD. 24-hour trading volume is $ 8,749,645 USD. PHA to USD price is updated in real-time. PHALA is +3.33% in the last 24 hours. It has a circulating supply of $ 816,376,030 PHA.

PHALA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
29
Last weekFear
40
Last monthGreed
63

Next Update

The next update will happen in:

12 hours, 48 minutes and 12 seconds

Explore Our Other Products for PHA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$110,150
0.49%
Market Cap$2.2T
Volume$45.03B
2
$3,878.1
1.23%
Market Cap$467.94B
Volume$26.7B
4
$2.51
0.46%
Market Cap$150.79B
Volume$3.45B
5
$1,088.1
0.25%
Market Cap$149.87B
Volume$1.93B
6
$186.34
0.07%
Market Cap$102.93B
Volume$4.59B
9
$0.19
0.99%
Market Cap$28.38B
Volume$1.29B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$46.14M
Volume$46,548
Market Cap$46.1M
Volume$696,626
788
$0.06
2.97%
Market Cap$45.99M
Volume$8.71M
791
$0.25
2.42%
Market Cap$45.89M
Volume$4.9M
790
$0.35
0.80%
Market Cap$45.88M
Volume$6.34M

Data provided by Coingecko API