PHALA (PHA) Live Price

PHALA logo
PHAPHALA
$0.12293 -6.42%
Market Cap
$94.7M
6.36%
Volume (24)
$14,284,558
80.23%
Circulating Supply
770,859,170 PHA
Issue Date
-

Data provided by Coingecko API

PHA price Statistics

PHALA Price Today

PHALA Price
$0.12293

Price Change

$-0.0084337499
6.42%
24h Low / 24h High
$0.116333 / $0.132123

Trading Volume

$14,284,558
80.23%
Volume / Market Cap
0.15084604
Market Dominance
0.0025920542%
Market Rank
#574

PHALA Supply

Circulating Supply
770,859,167.906 PHA
Total Supply
1,000,000,000 PHA
Max Supply
1,000,000,000 PHA

PHALA Market Cap

Market Cap
$94,696,272
6.36%

Fully Diluted
Market Cap

$122,845,100
3.47%

PHALA Price Yesterday

Yesterday's Low / High
$0.11760391 / $0.11985003
Yesterday's Open / Close
$0.11760391 / $0.11985003
Yesterday's Change
3.54%
Yesterday's Volume
$12,550,529

PHALA Price History

7d Low / 7d High
$0.11073562 / $0.17236387
30d Low / 30d High
$0.11760391 / $0.13100008
90d Low / 90d High
$0.11073562 / $0.15126313
52 Week Low / 52 Week High
$0.11073562 / $0.17236387
All Time HighMay 15, 2021 (3 years ago)
$1.39
91.18%
All Time LowSep 12, 2020 (4 years ago)
$0.064594
89.87%

Data provided by Coingecko API

PHA to USD converter

PHALA
PHALAPHA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time PHALA Price Chart (PHA to USD)

PHAUSD by TradingView

PHALA Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.12
PHA/USDT
$0.0001
$4,696,794
Recently
HTX
HTX
$0.12
PHA/USDT
$0.000475
$958,543
Recently
Gate.io
Gate.io
$0.12
PHA/USDT
$0.00015
$430,482
Recently
KuCoin
KuCoin
$0.12
PHA/USDT
$0.0002
$233,980
Recently
Kraken
Kraken
$0.12
PHA/USD
$0.0018
$147,750
Recently

PHALA Historical Price Data (USD)

Date
12/21/2024
$0.125642
$0
$0.131
$0.117604
12/20/2024
$0.124274
$0.125642
$0.127888
$0.110736
12/19/2024
$0.138308
$0.124274
$0.140907
$0.12298
12/18/2024
$0.153536
$0.138308
$0.1539
$0.139906
12/17/2024
$0.163577
$0.153536
$0.164298
$0.153259
12/16/2024
$0.169344
$0.163577
$0.172364
$0.158736
12/15/2024
$0.162878
$0.169344
$0.169217
$0.157628

Data provided by Coingecko API

PHA Price Live Data

The live price of PHA is $ 0.12293 per (PHA/USD) today with a current market cap of 94.7M USD. 24-hour trading volume is $ 14,284,558 USD. PHA to USD price is updated in real-time. PHALA is -6.42% in the last 24 hours. It has a circulating supply of $ 770,859,170 PHA.

PHALA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 45 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,664
1.92%
Market Cap$1.91T
Volume$49.19B
2
$3,337.41
5.48%
Market Cap$402.28B
Volume$31.19B
4
$2.23
5.52%
Market Cap$127.5B
Volume$12.72B
5
$660.01
4.35%
Market Cap$96.28B
Volume$1.4B
6
$183.06
8.21%
Market Cap$87.85B
Volume$7.04B
7
$0.31
9.03%
Market Cap$46.43B
Volume$6.17B

Data provided by Coingecko API

More Cryptocurrencies

571
$0.23
5.42%
Market Cap$95.28M
Volume$13.87M
572
$0.2
5.23%
Market Cap$95.01M
Volume$30.15M
Market Cap$94.81M
Volume$2,175
576
$0.97
0.07%
Market Cap$94.03M
Volume$2.22M

Data provided by Coingecko API