PHALA (PHA) Live Price

PHALA logo
PHAPHALA
$0.13353 -0.04%
Market Cap
$104.54M
0.20%
Volume (24)
$18,388,582
1.37%
Circulating Supply
783,035,990 PHA
Issue Date
-

Data provided by Coingecko API

PHA price Statistics

PHALA Price Today

PHALA Price
$0.13353

Price Change

$-0.000046900096
0.04%
24h Low / 24h High
$0.129105 / $0.136949

Trading Volume

$18,388,582
1.37%
Volume / Market Cap
0.17589605
Market Dominance
0.0034537229%
Market Rank
#437

PHALA Supply

Circulating Supply
783,035,987.926 PHA
Total Supply
1,000,000,000 PHA
Max Supply
1,000,000,000 PHA

PHALA Market Cap

Market Cap
$104,542,330
0.20%

Fully Diluted
Market Cap

$133,508,970
0.78%

PHALA Price Yesterday

Yesterday's Low / High
$0.13414917 / $0.13496198
Yesterday's Open / Close
$0.13414917 / $0.13496198
Yesterday's Change
0.76%
Yesterday's Volume
$19,400,393

PHALA Price History

7d Low / 7d High
$0.12402662 / $0.16186738
30d Low / 30d High
$0.12750091 / $0.13496198
90d Low / 90d High
$0.12402662 / $0.16186738
52 Week Low / 52 Week High
$0.12402662 / $0.16186738
All Time HighMay 15, 2021 (3 years ago)
$1.39
90.33%
All Time LowSep 12, 2020 (4 years ago)
$0.064594
108.25%

Data provided by Coingecko API

PHA to USD converter

PHALA
PHALAPHA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time PHALA Price Chart (PHA to USD)

PHAUSD by TradingView

PHALA Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.13
PHA/USDT
$0.0002
$1,900,732
Recently
HTX
HTX
$0.13
PHA/USDT
$0.002833
$998,317
Recently
Gate.io
Gate.io
$0.13
PHA/USDT
$0.00011
$335,691
Recently
KuCoin
KuCoin
$0.13
PHA/USDT
$0.0003
$57,935
Recently
Kraken
Kraken
$0.13
PHA/USD
$0.0001
$30,601
Recently

PHALA Historical Price Data (USD)

Date
3/5/2025
$0.131016
$0
$0.134962
$0.128457
3/4/2025
$0.134324
$0.131016
$0.134324
$0.124027
3/3/2025
$0.160798
$0.134324
$0.160798
$0.132928
3/2/2025
$0.144397
$0.160798
$0.161867
$0.142265
3/1/2025
$0.153165
$0.144397
$0.153165
$0.14267
2/28/2025
$0.151089
$0.153165
$0.155286
$0.141784
2/27/2025
$0.14833
$0.151089
$0.155725
$0.148059

Data provided by Coingecko API

PHA Price Live Data

The live price of PHA is $ 0.13353 per (PHA/USD) today with a current market cap of 104.54M USD. 24-hour trading volume is $ 18,388,582 USD. PHA to USD price is updated in real-time. PHALA is -0.04% in the last 24 hours. It has a circulating supply of $ 783,035,990 PHA.

PHALA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayExtreme Fear
20
Last weekExtreme Fear
16
Last monthNeutral
54

Next Update

The next update will happen in:

11 hours, 41 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$90,966
0.30%
Market Cap$1.8T
Volume$40.08B
2
$2,285.51
2.37%
Market Cap$275.72B
Volume$19.94B
3
$2.59
3.73%
Market Cap$150.08B
Volume$5.29B
5
$602.43
0.28%
Market Cap$87.9B
Volume$815.29M
6
$150.24
1.37%
Market Cap$76.4B
Volume$4.69B
9
$0.21
2.43%
Market Cap$31.09B
Volume$1.65B

Data provided by Coingecko API

More Cryptocurrencies

434
$1.17
0.51%
Market Cap$105.19M
Volume$466,480
435
$6.34
0.08%
Market Cap$105.09M
Volume$6.07M
436
$0.62
1.80%
Market Cap$104.94M
Volume$15.6M
438
$0.13
4.98%
Market Cap$104.48M
Volume$1.09M
439
$0.97
0.54%
Market Cap$103.64M
Volume$628,679

Data provided by Coingecko API