PHALA (PHA) Live Price

PHALA logo
PHAPHALA
$0.106868 -9.57%
Market Cap
$85.42M
9.49%
Volume (24)
$24,134,766
2.09%
Circulating Supply
798,872,140 PHA
Issue Date
-

Data provided by Coingecko API

PHA price Statistics

PHALA Price Today

PHALA Price
$0.106868

Price Change

$-0.011305245
9.57%
24h Low / 24h High
$0.104748 / $0.118803

Trading Volume

$24,134,766
2.09%
Volume / Market Cap
0.28253576
Market Dominance
0.0024182466%
Market Rank
#504

PHALA Supply

Circulating Supply
798,872,141.893 PHA
Total Supply
1,000,000,000 PHA
Max Supply
1,000,000,000 PHA

PHALA Market Cap

Market Cap
$85,421,986
9.49%

Fully Diluted
Market Cap

$106,928,230
6.11%

PHALA Price Yesterday

Yesterday's Low / High
$0.11350059 / $0.11427585
Yesterday's Open / Close
$0.11350059 / $0.11427585
Yesterday's Change
6.16%
Yesterday's Volume
$16,470,381

PHALA Price History

7d Low / 7d High
$0.10485372 / $0.13023035
30d Low / 30d High
$0.11298804 / $0.12879452
90d Low / 90d High
$0.11298804 / $0.13023035
52 Week Low / 52 Week High
$0.11298804 / $0.13023035
All Time HighMay 15, 2021 (4 years ago)
$1.39
92.30%
All Time LowSep 12, 2020 (4 years ago)
$0.064594
65.67%

Data provided by Coingecko API

PHA to USD converter

PHALA
PHALAPHA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time PHALA Price Chart (PHA to USD)

PHAUSD by TradingView

PHALA Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.11
PHA/USDT
$0.000698
$5,711,196
Recently
Binance
Binance
$0.11
PHA/USDT
$0.0001
$2,621,886
Recently
Gate.io
Gate.io
$0.11
PHA/USDT
$0.00006
$1,064,072
Recently
Kraken
Kraken
$0.11
PHA/USD
$0.0002
$56,981
Recently
KuCoin
KuCoin
$0.11
PHA/USDT
$0.0005
$48,651
Recently

PHALA Historical Price Data (USD)

Date
6/12/2025
$0.123687
$0
$0.123687
$0.112988
6/11/2025
$0.130053
$0.123687
$0.130163
$0.122359
6/10/2025
$0.126639
$0.130053
$0.13023
$0.124273
6/9/2025
$0.122129
$0.126639
$0.126612
$0.119901
6/8/2025
$0.120334
$0.122129
$0.125668
$0.118477
6/7/2025
$0.118591
$0.120334
$0.12165
$0.118591
6/6/2025
$0.121324
$0.118591
$0.126038
$0.117918

Data provided by Coingecko API

PHA Price Live Data

The live price of PHA is $ 0.106868 per (PHA/USD) today with a current market cap of 85.42M USD. 24-hour trading volume is $ 24,134,766 USD. PHA to USD price is updated in real-time. PHALA is -9.57% in the last 24 hours. It has a circulating supply of $ 798,872,140 PHA.

PHALA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
71
Last weekNeutral
52
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 37 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$104,763
2.47%
Market Cap$2.08T
Volume$52.21B
2
$2,518.21
8.36%
Market Cap$304.03B
Volume$41.08B
4
$2.13
4.90%
Market Cap$125.44B
Volume$3.83B
5
$653.45
2.14%
Market Cap$95.32B
Volume$1.19B
6
$144.27
9.28%
Market Cap$75.88B
Volume$6.61B
8
$0.17
7.79%
Market Cap$26.05B
Volume$1.93B

Data provided by Coingecko API

More Cryptocurrencies

502
$0.01
1.66%
Market Cap$86.33M
Volume$648,182
501
$8.38
2.39%
Market Cap$85.9M
Volume$149,003
503
$4.79
5.53%
Market Cap$85.5M
Volume$594,329
505
Market Cap$85.29M
Volume$21.93M
506
Market Cap$85.16M
Volume$10,429

Data provided by Coingecko API