Phala (PHA) Live Price

Phala logo
PHAPhala
$0.215788-0.61%
Market Cap
$138.06M
0.65%
Volume (24)
$10,473,802
2.00%
Circulating Supply
639,169,760 PHA
Issue Date
-

Data provided by Coingecko API

PHA price Statistics

Phala Price Today

Phala Price
$0.215788

Price Change

$-0.0013209469
0.61%
24h Low / 24h High
$0.209957 / $0.222629

Trading Volume

$10,473,802
2.00%
Volume / Market Cap
0.075863914
Market Dominance
0.0055956894%
Market Rank
#391

Phala Supply

Circulating Supply
639,169,756 PHA
Total Supply
1,000,000,000 PHA
Max Supply
1,000,000,000 PHA

Phala Market Cap

Market Cap
$138,060,400
0.65%

Fully Diluted
Market Cap

$215,999,580
1.12%

Phala Price Yesterday

Yesterday's Low / High
$0.21713274 / $0.21976532
Yesterday's Open / Close
$0.21976532 / $0.21713274
Yesterday's Change
1.22%
Yesterday's Volume
$15,742,394

Phala Price History

7d Low / 7d High
$0.18345527 / $0.22668844
30d Low / 30d High
$0.20623269 / $0.22668844
90d Low / 90d High
$0.18345527 / $0.22668844
52 Week Low / 52 Week High
$0.18345527 / $0.24370783
All Time HighMay 15, 2021 (2 years ago)
$1.39
84.52%
All Time LowSep 12, 2020 (3 years ago)
$0.064594
233.18%

Data provided by Coingecko API

PHA to USD converter

Phala
PhalaPHA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Phala Price Chart (PHA to USD)

PHAUSD by TradingView

Phala Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.22
PHA/USDT
$0.0002
$3,587,486
Recently
HTX
HTX
$0.22
PHA/USDT
$0.00062
$1,441,504
Recently
KuCoin
KuCoin
$0.22
PHA/USDT
$0.0004
$263,783
Recently
Gate.io
Gate.io
$0.22
PHA/USDT
$0.00095
$142,232
Recently
Kraken
Kraken
$0.22
PHA/USD
$0.0028
$102,024
Recently

Phala Historical Price Data (USD)

Date
4/21/2024
$0.209444
$0
$0.226688
$0.206233
4/20/2024
$0.193483
$0.209444
$0.209054
$0.191374
4/19/2024
$0.197263
$0.193483
$0.201189
$0.183455
4/18/2024
$0.190124
$0.197263
$0.197499
$0.187972
4/17/2024
$0.212001
$0.190124
$0.212447
$0.188534
4/16/2024
$0.212348
$0.212001
$0.215011
$0.199268
4/15/2024
$0.219493
$0.212348
$0.243708
$0.206549

Data provided by Coingecko API

PHA Price Live Data

The live price of PHA is $ 0.215788 per (PHA/USD) today with a current market cap of 138.06M USD. 24-hour trading volume is $ 10,473,802 USD. PHA to USD price is updated in real-time. Phala is -0.61% in the last 24 hours. It has a circulating supply of $ 639,169,760 PHA.

Phala Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 42 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,384
2.70%
Market Cap$1.31T
Volume$26.85B
2
$3,194.62
1.57%
Market Cap$383.67B
Volume$11.65B
4
$595.97
3.58%
Market Cap$91.65B
Volume$1.65B
7
$0.55
4.59%
Market Cap$30.2B
Volume$1.33B
11
$0.52
4.06%
Market Cap$18.26B
Volume$397.89M
594
$1
0.11%
Market Cap$70.64M
Volume$583,850

Data provided by Coingecko API

More Cryptocurrencies

388
$9.33
2.64%
Market Cap$139.24M
Volume$5.56M
389
$0.00145381
4.33%
Market Cap$139.2M
Volume$5.62M
390
$0.03
4.64%
Market Cap$138.2M
Volume$1.36M
Market Cap$137.92M
Volume$22.67M
393
$0.01
1.02%
Market Cap$137.29M
Volume$22.12M

Data provided by Coingecko API