PHALA (PHA) Live Price

PHALA logo
PHAPHALA
$0.120564 -3.14%
Market Cap
$90.98M
4.48%
Volume (24)
$12,854,494
9.61%
Circulating Supply
765,076,820 PHA
Issue Date
-

Data provided by Coingecko API

PHA price Statistics

PHALA Price Today

PHALA Price
$0.120564

Price Change

$-0.0039130858
3.14%
24h Low / 24h High
$0.116764 / $0.127161

Trading Volume

$12,854,494
9.61%
Volume / Market Cap
0.14129612
Market Dominance
0.0028204153%
Market Rank
#544

PHALA Supply

Circulating Supply
765,076,814.866 PHA
Total Supply
1,000,000,000 PHA
Max Supply
1,000,000,000 PHA

PHALA Market Cap

Market Cap
$90,975,563
4.48%

Fully Diluted
Market Cap

$118,910,370
1.61%

PHALA Price Yesterday

Yesterday's Low / High
$0.12072601 / $0.12099319
Yesterday's Open / Close
$0.12072601 / $0.12099319
Yesterday's Change
0.24%
Yesterday's Volume
$11,504,240

PHALA Price History

7d Low / 7d High
$0.10753367 / $0.14782723
30d Low / 30d High
$0.11839826 / $0.1281914
90d Low / 90d High
$0.11696451 / $0.14782723
52 Week Low / 52 Week High
$0.10626653 / $0.14782723
All Time HighMay 15, 2021 (3 years ago)
$1.39
91.56%
All Time LowSep 12, 2020 (4 years ago)
$0.064594
81.69%

Data provided by Coingecko API

PHA to USD converter

PHALA
PHALAPHA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time PHALA Price Chart (PHA to USD)

PHAUSD by TradingView

PHALA Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.12
PHA/USDT
$0.0002
$2,807,364
Recently
HTX
HTX
$0.12
PHA/USDT
$0.001591
$852,179
Recently
Gate.io
Gate.io
$0.12
PHA/USDT
$0.00002
$191,128
Recently
KuCoin
KuCoin
$0.12
PHA/USDT
$0.0003
$150,671
Recently
Kraken
Kraken
$0.12
PHA/USD
$0.0006
$93,388
Recently

PHALA Historical Price Data (USD)

Date
11/20/2024
$0.125765
$0
$0.126451
$0.118398
11/19/2024
$0.131715
$0.125765
$0.131715
$0.123802
11/18/2024
$0.119493
$0.131715
$0.133901
$0.119493
11/17/2024
$0.117981
$0.119493
$0.147827
$0.114607
11/16/2024
$0.112208
$0.117981
$0.118115
$0.112208
11/15/2024
$0.109201
$0.112208
$0.112757
$0.107534
11/14/2024
$0.107334
$0.109201
$0.114041
$0.106267

Data provided by Coingecko API

PHA Price Live Data

The live price of PHA is $ 0.120564 per (PHA/USD) today with a current market cap of 90.98M USD. 24-hour trading volume is $ 12,854,494 USD. PHA to USD price is updated in real-time. PHALA is -3.14% in the last 24 hours. It has a circulating supply of $ 765,076,820 PHA.

PHALA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 39 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,793
4.40%
Market Cap$1.94T
Volume$111.97B
2
$3,202.51
3.34%
Market Cap$384.8B
Volume$39.63B
4
$241.97
1.98%
Market Cap$114.82B
Volume$10.19B
5
$612.66
0.02%
Market Cap$89.29B
Volume$1.6B
6
$1.11
2.69%
Market Cap$63.32B
Volume$7B
7
$0.38
0.74%
Market Cap$56.51B
Volume$10.07B

Data provided by Coingecko API

More Cryptocurrencies

541
$1.21
17.23%
Market Cap$91.17M
Volume$119.39M
542
$0.56
2.45%
Market Cap$91.12M
Volume$95,176
543
$0.34
5.88%
Market Cap$91.05M
Volume$48.58M
545
$0.05
0.74%
Market Cap$90.29M
Volume$8.32M
Market Cap$89.66M
Volume$16.99M

Data provided by Coingecko API