PHALA (PHA) Live Price

PHALA logo
PHAPHALA
JPY 27.15-5.76%
Market Cap
JPY 19.73B
6.47%
Volume (24)
JPY 1,149,634,000
0.26%
Circulating Supply
728,631,370 PHA
Issue Date
-

Data provided by Coingecko API

PHA price Statistics

PHALA Price Today

PHALA Price
JPY 27.15

Price Change

JPY -1.6610907
5.76%
24h Low / 24h High
JPY 26.64 / JPY 28.82

Trading Volume

JPY 1,149,634,000
0.26%
Volume / Market Cap
0.058262567
Market Dominance
0.0045804336%
Market Rank
#386

PHALA Supply

Circulating Supply
728,631,365.28 PHA
Total Supply
1,000,000,000 PHA
Max Supply
1,000,000,000 PHA

PHALA Market Cap

Market Cap
JPY 19,731,949,000
6.47%

Fully Diluted
Market Cap

JPY 27,080,839,000
2.35%

PHALA Price Yesterday

Yesterday's Low / High
JPY 27.720667 / JPY 27.746294
Yesterday's Open / Close
JPY 27.720667 / JPY 27.746294
Yesterday's Change
2.10%
Yesterday's Volume
JPY 952,104,630

PHALA Price History

7d Low / 7d High
JPY 0.1765111 / JPY 0.21738
30d Low / 30d High
JPY 27.718694 / JPY 29.672391
90d Low / 90d High
JPY 27.718694 / JPY 33.822698
52 Week Low / 52 Week High
JPY 27.718694 / JPY 33.822698
All Time HighMay 15, 2021 (3 years ago)
JPY 152.1
82.19%
All Time LowSep 12, 2020 (3 years ago)
JPY 6.86
295.06%

Data provided by Coingecko API

PHA to JPY converter

PHALA
PHALAPHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PHALA Price Chart (PHA to JPY)

PHAJPY by TradingView

PHALA Exchanges

Instant crypto to crypto exchange coming soon!

PHALA Historical Price Data (JPY)

Date
6/10/2024
JPY 29.482728
JPY 0
JPY 29.482728
JPY 27.718694
6/9/2024
JPY 28.810817
JPY 29.482728
JPY 29.672391
JPY 28.03538
6/8/2024
JPY 30.395144
JPY 28.810817
JPY 30.684565
JPY 28.794871
6/7/2024
JPY 33.629456
JPY 30.395144
JPY 33.822698
JPY 30.071412
6/6/2024
JPY 30.054726
JPY 33.629456
JPY 33.559056
JPY 30.001741
6/5/2024
JPY 29.477594
JPY 30.054726
JPY 30.180845
JPY 29.477594
6/4/2024
JPY 28.85615
JPY 29.477594
JPY 29.341332
JPY 28.379042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
57

Next Update

The next update will happen in:

17 hours, 58 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,881
2.33%
Market CapJPY 1.33T
VolumeJPY 27.92B
2
JPY 3,559.49
3.28%
Market CapJPY 427.04B
VolumeJPY 13.38B
4
JPY 618.5
6.85%
Market CapJPY 94.71B
VolumeJPY 2.8B
5
JPY 154.27
3.49%
Market CapJPY 70.8B
VolumeJPY 2.22B
8
JPY 0.487117
2.06%
Market CapJPY 27B
VolumeJPY 1.11B
9
JPY 0.141186
2.96%
Market CapJPY 20.38B
VolumeJPY 904.55M

Data provided by Coingecko API

More Cryptocurrencies

383
JPY 4.05
3.65%
Market CapJPY 19.96B
VolumeJPY 2B
384
Market CapJPY 19.93B
VolumeJPY 4.51B
385
Market CapJPY 19.8B
VolumeJPY 870.91M
387
JPY 0.21618
6.54%
Market CapJPY 19.67B
VolumeJPY 397.39M
Market CapJPY 19.65B
VolumeJPY 114.59M

Data provided by Coingecko API