Phala (PHA) Live Price

Phala logo
PHAPhala
BRL 0.987396+2.10%
Market Cap
BRL 718.44M
2.89%
Volume (24)
BRL 32,851,886
2.87%
Circulating Supply
724,238,630 PHA
Issue Date
-

Data provided by Coingecko API

PHA price Statistics

Phala Price Today

Phala Price
BRL 0.987396

Price Change

BRL 0.02034212
2.10%
24h Low / 24h High
BRL 0.954879 / BRL 1

Trading Volume

BRL 32,851,886
2.87%
Volume / Market Cap
0.045726398
Market Dominance
0.0051668783%
Market Rank
#392

Phala Supply

Circulating Supply
724,238,627.982 PHA
Total Supply
1,000,000,000 PHA
Max Supply
1,000,000,000 PHA

Phala Market Cap

Market Cap
BRL 718,444,650
2.89%

Fully Diluted
Market Cap

BRL 991,999,910
2.05%

Phala Price Yesterday

Yesterday's Low / High
BRL 0.97095806 / BRL 0.97326774
Yesterday's Open / Close
BRL 0.97095806 / BRL 0.97326774
Yesterday's Change
1.57%
Yesterday's Volume
BRL 32,674,698

Phala Price History

7d Low / 7d High
BRL 0.18306157 / BRL 0.19917117
30d Low / 30d High
BRL 0.95821383 / BRL 1.0061058
90d Low / 90d High
BRL 0.95821383 / BRL 1.0214902
52 Week Low / 52 Week High
BRL 0.94368241 / BRL 1.043652
All Time HighMay 15, 2021 (3 years ago)
BRL 7.33
86.53%
All Time LowSep 12, 2020 (3 years ago)
BRL 0.343489
187.49%

Data provided by Coingecko API

PHA to BRL converter

Phala
PhalaPHA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Phala Price Chart (PHA to BRL)

PHABRL by TradingView

Phala Exchanges

Instant crypto to crypto exchange coming soon!

Phala Historical Price Data (BRL)

Date
5/28/2024
BRL 0.996288
BRL 0
BRL 0.996288
BRL 0.958214
5/27/2024
BRL 0.987942
BRL 0.996288
BRL 1.006106
BRL 0.970488
5/26/2024
BRL 1.004359
BRL 0.987942
BRL 1.005353
BRL 0.972413
5/25/2024
BRL 0.982827
BRL 1.004359
BRL 1.02149
BRL 0.982827
5/24/2024
BRL 0.959218
BRL 0.982827
BRL 0.997017
BRL 0.953363
5/23/2024
BRL 0.99173
BRL 0.959218
BRL 1.026349
BRL 0.943682
5/22/2024
BRL 1.043652
BRL 0.99173
BRL 1.043652
BRL 0.995887

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

10 hours, 36 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,668
1.08%
Market CapBRL 1.34T
VolumeBRL 26.41B
2
BRL 3,806.32
2.48%
Market CapBRL 459.69B
VolumeBRL 17.15B
4
BRL 597.62
0.52%
Market CapBRL 92.32B
VolumeBRL 830.07M
8
BRL 0.53
0.42%
Market CapBRL 29.43B
VolumeBRL 1.04B
10
BRL 0.46
0.30%
Market CapBRL 16.34B
VolumeBRL 327.65M
589
BRL 1
0.21%
Market CapBRL 70.45M
VolumeBRL 346,661

Data provided by Coingecko API

More Cryptocurrencies

389
BRL 4.74
0.49%
Market CapBRL 725.33M
VolumeBRL 37.94M
390
BRL 80.41
2.43%
Market CapBRL 723.64M
VolumeBRL 33.36M
391
BRL 0.9
1.50%
Market CapBRL 721.83M
VolumeBRL 6.54M
393
BRL 0.00496659
0.03%
Market CapBRL 717.8M
VolumeBRL 62.77M
394
BRL 14.38
8.34%
Market CapBRL 714.95M
VolumeBRL 68.02M

Data provided by Coingecko API