Bitcoin (BTC) Valor actual

Bitcoin logo
BTCBitcoin
97.156 -1.61%
Capitalización de Mercado
€1,92T
1.73%
Volumen (24)
24.691.336.000
2.21%
Suministro en circulación
19.818.303 BTC
Fecha de asunto
3/1/2009

Data provided by Coingecko API

BTC price Statistics

Bitcoin Price Today

Bitcoin Price
€97.156

Price Change

€-1591,2439
1.61%
24h Low / 24h High
€97.114 / €99.164

Trading Volume

€24.691.336.000
2.21%
Volume / Market Cap
0,012839829
Market Dominance
54,943545%
Market Rank
#1

Bitcoin Supply

Circulating Supply
19.818.303 BTC
Total Supply
19.818.303 BTC
Max Supply
21.000.000 BTC

Bitcoin Market Cap

Market Cap
€1.923.026.900.000
1.73%

Fully Diluted
Market Cap

€1.923.026.900.000
1.52%

Bitcoin Price Yesterday

Yesterday's Low / High
€98.393,806 / €98.664,387
Yesterday's Open / Close
€98.664,387 / €98.393,806
Yesterday's Change
1.39%
Yesterday's Volume
€44.772.096.000

Bitcoin Price History

7d Low / 7d High
€98.380,592 / €105.892,91
30d Low / 30d High
€97.939,614 / €101.459,96
90d Low / 90d High
€96.131,815 / €101.544,52
52 Week Low / 52 Week High
€93.625,563 / €101.544,52
All Time Highene 20, 2025 (12 days ago)
€105.495
7.61%
All Time Lowjul 5, 2013 (11 years ago)
€51,3
189906.42%

Data provided by Coingecko API

BTC to EUR converter

Bitcoin
BitcoinBTC
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Bitcoin a Euro en tiempo real (BTC a EUR)

BTCEUR by TradingView

Bitcoin Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€97.401,6
BTC/EUR
€0,1
€19.376.946
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€54.900
BTC/EUR
€20,06
€17.940.444
Recently
Binance
Binance
€97.488,31
BTC/EUR
€0,63
€13.209.272
Recently
KuCoin
KuCoin
€97.728,53
BTC/EUR
€457,7
€24.876
Recently
Bitfinex
Bitfinex
€97.466
BTC/EUR
€135
€3
Recently
Bitstamp
Bitstamp
€97.332
BTC/EUR
€2
€0
Recently

Bitcoin Histórico de Precios (EUR)

Fecha
31/1/2025
€100.721,073533
€0
€101.459,960963
€97.939,613851
30/1/2025
€99.491,114026
€100.721,073533
€101.544,520498
€99.491,114026
29/1/2025
€97.187,624127
€99.491,114026
€100.189,615319
€97.187,624127
28/1/2025
€97.820,374658
€97.187,624127
€98.685,016763
€96.131,815379
27/1/2025
€98.041,025824
€97.820,374658
€98.041,025824
€93.625,562922
26/1/2025
€99.745,483742
€98.041,025824
€100.188,613504
€99.439,530873
25/1/2025
€99.838,515444
€99.745,483742
€100.154,096754
€99.298,029379

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 21 minutes and 8 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
100.562
1.85%
Capitalización de Mercado€1,99T
Volumen€25,66B
2
3132,45
5.53%
Capitalización de Mercado€377,45B
Volumen€18,68B
3
2,89
5.22%
Capitalización de Mercado€166,6B
Volumen€3,81B
5
214,78
7.17%
Capitalización de Mercado€104,66B
Volumen€3,86B
6
653,2
3.68%
Capitalización de Mercado€95,27B
Volumen€605,41M
8
0,31
6.20%
Capitalización de Mercado€45,65B
Volumen€1,28B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de Mercado€0
Volumen€0
Capitalización de Mercado€0
Volumen€0
Capitalización de Mercado€0
Volumen€0
2
3023,98
5.50%
Capitalización de Mercado€364,35B
Volumen€18B
3
2,79
5.21%
Capitalización de Mercado€160,73B
Volumen€3,68B

Data provided by Coingecko API