Bitcoin (BTC) Valor actual

Bitcoin logo
BTCBitcoin
60.739+1.85%
Capitalización de Mercado
€1,2T
2.04%
Volumen (24)
22.665.644.000
3.13%
Suministro en circulación
19.687.878 BTC
Fecha de asunto
3/1/2009

Data provided by Coingecko API

BTC price Statistics

Bitcoin Price Today

Bitcoin Price
€60.739

Price Change

€1103,14
1.85%
24h Low / 24h High
€59.301 / €61.315

Trading Volume

€22.665.644.000
3.13%
Volume / Market Cap
0,018954251
Market Dominance
51,696562%
Market Rank
#1

Bitcoin Supply

Circulating Supply
19.687.878 BTC
Total Supply
21.000.000 BTC
Max Supply
21.000.000 BTC

Bitcoin Market Cap

Market Cap
€1.195.807.900.000
2.04%

Fully Diluted
Market Cap

€1.275.503.900.000
0.80%

Bitcoin Price Yesterday

Yesterday's Low / High
€60.128,947 / €60.383,074
Yesterday's Open / Close
€60.128,947 / €60.383,074
Yesterday's Change
0.80%
Yesterday's Volume
€47.670.069.000

Bitcoin Price History

7d Low / 7d High
€60.181,669 / €67.214,016
30d Low / 30d High
€57.462,386 / €61.021,054
90d Low / 90d High
€56.509,685 / €61.021,054
52 Week Low / 52 Week High
€56.509,685 / €63.501,567
All Time Highmar 14, 2024 (1 months ago)
€67.405
10.01%
All Time Lowjul 5, 2013 (10 years ago)
€51,3
118146.75%

Data provided by Coingecko API

BTC to EUR converter

Bitcoin
BitcoinBTC
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Bitcoin a Euro en tiempo real (BTC a EUR)

BTCEUR by TradingView

Bitcoin Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€60.874
BTC/EUR
€0,1
€22.221.797
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€60.897,61
BTC/EUR
€14,91
€20.172.006
Recently
Binance
Binance
€60.983,01
BTC/EUR
€10,39
€6.916.595
Recently
Bitfinex
Bitfinex
€60.742
BTC/EUR
€32
€145.649
Recently
KuCoin
KuCoin
€60.917,05
BTC/EUR
€345,4
€99.666
Recently
Bitstamp
Bitstamp
€60.893
BTC/EUR
€9
€0
Recently

Bitcoin Histórico de Precios (EUR)

Fecha
19/4/2024
€59.681,226653
€0
€61.021,054421
€57.462,386423
18/4/2024
€57.429,020365
€59.681,226653
€59.849,318141
€57.122,584445
17/4/2024
€60.082,671474
€57.429,020365
€60.461,384653
€56.509,684682
16/4/2024
€59.680,462573
€60.082,671474
€60.220,46055
€58.255,870054
15/4/2024
€61.693,057218
€59.680,462573
€62.553,274491
€59.475,785861
14/4/2024
€60.347,732728
€61.693,057218
€61.397,850676
€59.196,607002
13/4/2024
€62.938,6953
€60.347,732728
€63.501,566934
€58.825,918114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 46 minutes and 34 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
64.763
1.85%
Capitalización de Mercado€1,28T
Volumen€24,17B
2
3147,27
3.30%
Capitalización de Mercado€377,9B
Volumen€9,93B
4
570,14
3.00%
Capitalización de Mercado€87,7B
Volumen€895,49M
8
0,53
5.28%
Capitalización de Mercado€29,04B
Volumen€1,23B
11
0,5
7.84%
Capitalización de Mercado€17,81B
Volumen€547,09M
583
1
0.73%
Capitalización de Mercado€70,65M
Volumen€657.392

Data provided by Coingecko API

Más Criptomonedas

Capitalización de Mercado€0
Volumen€0
Capitalización de Mercado€0
Volumen€0
0
0%
Capitalización de Mercado€0
Volumen€0
2
2951,22
3.29%
Capitalización de Mercado€354,42B
Volumen€9,27B
3
0,94
0.08%
Capitalización de Mercado€102,94B
Volumen€25,46B

Data provided by Coingecko API