Bitcoin (BTC) Valor actual

Bitcoin logo
BTCBitcoin
92.572 -0.75%
Capitalización de Mercado
€1,83T
0.68%
Volumen (24)
47.352.463.000
4.36%
Suministro en circulación
19.799.425 BTC
Fecha de asunto
3/1/2009

Data provided by Coingecko API

BTC price Statistics

Bitcoin Price Today

Bitcoin Price
€92.572

Price Change

€-701,03578
0.75%
24h Low / 24h High
€92.586 / €95.381

Trading Volume

€47.352.463.000
4.36%
Volume / Market Cap
0,025823068
Market Dominance
52,119122%
Market Rank
#1

Bitcoin Supply

Circulating Supply
19.799.425 BTC
Total Supply
21.000.000 BTC
Max Supply
21.000.000 BTC

Bitcoin Market Cap

Market Cap
€1.833.727.200.000
0.68%

Fully Diluted
Market Cap

€1.944.918.700.000
0.41%

Bitcoin Price Yesterday

Yesterday's Low / High
€92.944,666 / €93.047,199
Yesterday's Open / Close
€93.047,199 / €92.944,666
Yesterday's Change
0.46%
Yesterday's Volume
€46.625.581.000

Bitcoin Price History

7d Low / 7d High
€92.805,757 / €108.134,7
30d Low / 30d High
€92.369,432 / €94.965,949
90d Low / 90d High
€89.308,743 / €100.075,92
52 Week Low / 52 Week High
€89.308,743 / €102.937,53
All Time Highdic 17, 2024 (4 days ago)
€102.938
10.05%
All Time Lowjul 5, 2013 (11 years ago)
€51,3
180396.37%

Data provided by Coingecko API

BTC to EUR converter

Bitcoin
BitcoinBTC
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Bitcoin a Euro en tiempo real (BTC a EUR)

BTCEUR by TradingView

Bitcoin Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€92.768,8
BTC/EUR
€0,1
€34.386.715
Recently
Binance
Binance
€92.874,39
BTC/EUR
€0,68
€24.557.607
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€54.900
BTC/EUR
€20,06
€17.940.444
Recently
KuCoin
KuCoin
€94.036,01
BTC/EUR
€462,33
€291.590
Recently
Bitfinex
Bitfinex
€92.643
BTC/EUR
€122
€7
Recently
Bitstamp
Bitstamp
€92.825
BTC/EUR
€7
€0
Recently

Bitcoin Histórico de Precios (EUR)

Fecha
21/12/2024
€93.650,428136
€0
€94.965,948991
€92.944,666491
20/12/2024
€94.409,725956
€93.650,428136
€94.409,725956
€89.308,742953
19/12/2024
€97.107,463909
€94.409,725956
€98.416,206572
€93.027,569861
18/12/2024
€101.033,246537
€97.107,463909
€101.102,041505
€97.256,70911
17/12/2024
€100.876,644173
€101.033,246537
€102.937,533814
€100.570,228986
16/12/2024
€99.631,303494
€100.876,644173
€101.718,080099
€98.669,200014
15/12/2024
€96.546,604747
€99.631,303494
€98.393,342146
€96.546,604747

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

20 hours, 51 minutes and 10 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.568
0.72%
Capitalización de Mercado€1,91T
Volumen€51,2B
2
3328,62
4.11%
Capitalización de Mercado€401,5B
Volumen€32,08B
4
2,22
3.07%
Capitalización de Mercado€127,29B
Volumen€13,24B
5
659,5
3.41%
Capitalización de Mercado€96,25B
Volumen€1,55B
6
181,5
6.64%
Capitalización de Mercado€87B
Volumen€6,94B
7
0,32
2.76%
Capitalización de Mercado€46,53B
Volumen€6,6B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de Mercado€0
Volumen€0
Capitalización de Mercado€0
Volumen€0
2
3189,34
4.08%
Capitalización de Mercado€384,47B
Volumen€30,91B
3
0,96
0.02%
Capitalización de Mercado€134,03B
Volumen€108,69B

Data provided by Coingecko API