Bitcoin (BTC) Valor actual

Bitcoin logo
BTCBitcoin
92.829+ 3.68%
Capitalización de Mercado
€1,83T
4.00%
Volumen (24)
112.879.270.000
1.63%
Suministro en circulación
19.785.481 BTC
Fecha de asunto
3/1/2009

Data provided by Coingecko API

BTC price Statistics

Bitcoin Price Today

Bitcoin Price
€92.829

Price Change

€3299,03
3.68%
24h Low / 24h High
€88.565 / €93.482

Trading Volume

€112.879.270.000
1.63%
Volume / Market Cap
0,06156292
Market Dominance
60,295435%
Market Rank
#1

Bitcoin Supply

Circulating Supply
19.785.481 BTC
Total Supply
21.000.000 BTC
Max Supply
21.000.000 BTC

Bitcoin Market Cap

Market Cap
€1.833.559.300.000
4.00%

Fully Diluted
Market Cap

€1.946.111.200.000
3.61%

Bitcoin Price Yesterday

Yesterday's Low / High
€89.337,369 / €89.540,412
Yesterday's Open / Close
€89.337,369 / €89.540,412
Yesterday's Change
3.79%
Yesterday's Volume
€76.864.163.000

Bitcoin Price History

7d Low / 7d High
€87.388,495 / €98.310,57
30d Low / 30d High
€86.591,189 / €89.917,301
90d Low / 90d High
€84.546,174 / €89.917,301
52 Week Low / 52 Week High
€82.979,906 / €89.917,301
All Time Highnov 21, 2024 (0 days ago)
€93.482
1.01%
All Time Lowjul 5, 2013 (11 years ago)
€51,3
180299.62%

Data provided by Coingecko API

BTC to EUR converter

Bitcoin
BitcoinBTC
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Bitcoin a Euro en tiempo real (BTC a EUR)

BTCEUR by TradingView

Bitcoin Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€92.734,6
BTC/EUR
€0,1
€186.618.120
Recently
Binance
Binance
€92.528,01
BTC/EUR
€1,36
€66.232.407
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€54.900
BTC/EUR
€20,06
€17.940.444
Recently
KuCoin
KuCoin
€92.415,26
BTC/EUR
€395,81
€824.836
Recently
Bitfinex
Bitfinex
€92.643
BTC/EUR
€119
€18
Recently
Bitstamp
Bitstamp
€92.734
BTC/EUR
€52
€0
Recently

Bitcoin Histórico de Precios (EUR)

Fecha
20/11/2024
€87.045,740695
€0
€89.917,301384
€86.693,183868
19/11/2024
€85.388,856573
€87.045,740695
€88.573,906068
€85.388,856573
18/11/2024
€85.239,053802
€85.388,856573
€87.296,649921
€84.637,358356
17/11/2024
€85.918,501972
€85.239,053802
€86.717,594087
€84.546,174391
16/11/2024
€86.568,824177
€85.918,501972
€86.731,122912
€85.739,833988
15/11/2024
€83.012,837812
€86.568,824177
€86.931,731333
€82.979,906068
14/11/2024
€85.690,813303
€83.012,837812
€86.958,460405
€82.985,687985

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 1 minute and 14 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
97.351
3.45%
Capitalización de Mercado€1,92T
Volumen€118,49B
2
3334,3
7.64%
Capitalización de Mercado€400,54B
Volumen€54,07B
4
252,87
7.73%
Capitalización de Mercado€119,97B
Volumen€13,01B
5
621,5
1.63%
Capitalización de Mercado€90,51B
Volumen€2,32B
6
1,11
1.37%
Capitalización de Mercado€63,13B
Volumen€7,27B
7
0,38
0.91%
Capitalización de Mercado€56,27B
Volumen€10,1B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de Mercado€0
Volumen€0
Capitalización de Mercado€0
Volumen€0
Capitalización de Mercado€0
Volumen€0
2
3177,1
7.98%
Capitalización de Mercado€382,97B
Volumen€51,35B
3
0,95
0.05%
Capitalización de Mercado€124,32B
Volumen€87,6B

Data provided by Coingecko API