Solana (SOL) Valor actual

Solana logo
SOLSolana
234,14+ 3.87%
Capitalización de Mercado
€111,22B
3.75%
Volumen (24)
11.257.154.000
2.85%
Suministro en circulación
474.595.890 SOL
Fecha de asunto
-

Data provided by Coingecko API

SOL price Statistics

Solana Price Today

Solana Price
€234,14

Price Change

€8,71
3.87%
24h Low / 24h High
€218,7 / €236,38

Trading Volume

€11.257.154.000
2.85%
Volume / Market Cap
0,10121628
Market Dominance
3,6573599%
Market Rank
#4

Solana Supply

Circulating Supply
474.595.884,789 SOL
Total Supply
588.650.809,869 SOL
Max Supply
0 SOL

Solana Market Cap

Market Cap
€111.218.810.000
3.75%

Fully Diluted
Market Cap

€137.946.920.000
4.30%

Solana Price Yesterday

Yesterday's Low / High
€224,44636 / €224,91922
Yesterday's Open / Close
€224,44636 / €224,91922
Yesterday's Change
4.21%
Yesterday's Volume
€8.270.011.100

Solana Price History

7d Low / 7d High
€206,29414 / €247,40544
30d Low / 30d High
€220,30558 / €230,35567
90d Low / 90d High
€220,15012 / €234,55174
52 Week Low / 52 Week High
€195,70053 / €234,55174
All Time Highnov 21, 2024 (0 days ago)
€236,38
0.06%
All Time Lowmay 11, 2020 (4 years ago)
€0,46316
50903.33%

Data provided by Coingecko API

SOL to EUR converter

Solana
SolanaSOL
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Solana a Euro en tiempo real (SOL a EUR)

SOLEUR by TradingView

Solana Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Binance
Binance
€232,47
SOL/EUR
€0,07
€20.871.268
Recently
Kraken
Kraken
€232,82
SOL/EUR
€0,17
€16.662.984
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€128,13
SOL/EUR
€0,06
€2.617.715
Recently
Bitstamp
Bitstamp
€233,51
SOL/EUR
€0,5873
€0
Recently

Solana Histórico de Precios (EUR)

Fecha
20/11/2024
€224,207016
€0
€227,722094
€220,30558
19/11/2024
€226,137876
€224,207016
€233,165473
€222,042114
18/11/2024
€225,518107
€226,137876
€234,551735
€222,864513
17/11/2024
€204,722166
€225,518107
€227,693902
€203,768516
16/11/2024
€207,364794
€204,722166
€209,620345
€203,358419
15/11/2024
€198,841444
€207,364794
€207,175382
€195,700527
14/11/2024
€203,847741
€198,841444
€211,328598
€198,957962

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 33 minutes and 17 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
97.032
2.68%
Capitalización de Mercado€1,92T
Volumen€102,18B
2
3318,05
6.97%
Capitalización de Mercado€400,64B
Volumen€50,41B
4
248,2
4.77%
Capitalización de Mercado€118,2B
Volumen€11,86B
5
622,15
1.42%
Capitalización de Mercado€90,88B
Volumen€2,33B
6
1,12
0.02%
Capitalización de Mercado€63,93B
Volumen€7,19B
7
0,39
1.28%
Capitalización de Mercado€56,72B
Volumen€10,34B

Data provided by Coingecko API

Más Criptomonedas

1
92.170
2.68%
Capitalización de Mercado€1,82T
Volumen€101,5B
2
3155,71
7.10%
Capitalización de Mercado€380,31B
Volumen€48,21B
3
0,95
0.13%
Capitalización de Mercado€123,66B
Volumen€123,83B
5
590,77
1.39%
Capitalización de Mercado€86,27B
Volumen€2,21B
6
1,07
0.06%
Capitalización de Mercado€60,69B
Volumen€6,84B

Data provided by Coingecko API