Solana (SOL) Valor actual

Solana logo
SOLSolana
243,15+ 0.96%
Capitalización de Mercado
€118,42B
1.30%
Volumen (24)
8.263.401.800
1.84%
Suministro en circulación
486.542.830 SOL
Fecha de asunto
-

Data provided by Coingecko API

SOL price Statistics

Solana Price Today

Solana Price
€243,15

Price Change

€2,32
0.96%
24h Low / 24h High
€237,17 / €257,93

Trading Volume

€8.263.401.800
1.84%
Volume / Market Cap
0,069783322
Market Dominance
3,4722443%
Market Rank
#5

Solana Supply

Circulating Supply
486.542.830,816 SOL
Total Supply
592.638.606,534 SOL
Max Supply
0 SOL

Solana Market Cap

Market Cap
€118.415.140.000
1.30%

Fully Diluted
Market Cap

€144.236.810.000
1.97%

Solana Price Yesterday

Yesterday's Low / High
€236,54202 / €240,83001
Yesterday's Open / Close
€240,83001 / €236,54202
Yesterday's Change
1.87%
Yesterday's Volume
€10.515.988.000

Solana Price History

7d Low / 7d High
€216,7412 / €286,80522
30d Low / 30d High
€233,72185 / €257,90608
90d Low / 90d High
€223,85856 / €260,57349
52 Week Low / 52 Week High
€204,56694 / €279,26511
All Time Highene 19, 2025 (5 days ago)
€285,6
14.57%
All Time Lowmay 11, 2020 (4 years ago)
€0,46316
52578.05%

Data provided by Coingecko API

SOL to EUR converter

Solana
SolanaSOL
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Solana a Euro en tiempo real (SOL a EUR)

SOLEUR by TradingView

Solana Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€242,24
SOL/EUR
€0,07
€12.193.466
Recently
Binance
Binance
€242,11
SOL/EUR
€0,05
€10.027.136
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€128,13
SOL/EUR
€0,06
€2.617.715
Recently
Bitstamp
Bitstamp
€242,97
SOL/EUR
€0,5295
€0
Recently

Solana Histórico de Precios (EUR)

Fecha
23/1/2025
€246,073372
€0
€246,073372
€233,721849
22/1/2025
€240,53663
€246,073372
€257,906077
€240,53663
21/1/2025
€232,661516
€240,53663
€248,589475
€223,85856
20/1/2025
€242,977047
€232,661516
€260,573495
€225,354835
19/1/2025
€255,196527
€242,977047
€279,265114
€245,234616
18/1/2025
€213,207005
€255,196527
€249,627521
€212,424834
17/1/2025
€204,973106
€213,207005
€214,96611
€204,566945

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 56 minutes and 45 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
104.841
0.81%
Capitalización de Mercado€2,08T
Volumen€54,07B
2
3324,78
0.15%
Capitalización de Mercado€401,13B
Volumen€26,81B
3
3,09
0.76%
Capitalización de Mercado€178,5B
Volumen€6,21B
5
255,04
1.65%
Capitalización de Mercado€124,1B
Volumen€8,68B
6
680,07
1.29%
Capitalización de Mercado€99,31B
Volumen€874,61M
8
0,35
0.56%
Capitalización de Mercado€51,87B
Volumen€2,05B

Data provided by Coingecko API

Más Criptomonedas

2
3162,51
0.74%
Capitalización de Mercado€381,9B
Volumen€25,5B
3
2,94
1.68%
Capitalización de Mercado€169,94B
Volumen€5,92B
4
0,95
0.91%
Capitalización de Mercado€132,26B
Volumen€48,48B
6
647,15
2.27%
Capitalización de Mercado€94,42B
Volumen€832,25M
7
0,95
0.91%
Capitalización de Mercado€49,63B
Volumen€11,51B

Data provided by Coingecko API