Solana (SOL) Valor actual

Solana logo
SOLSolana
169,02-10.05%
Capitalización de Mercado
€75,16B
9.67%
Volumen (24)
11.474.179.000
10.33%
Suministro en circulación
443.887.070 SOL
Fecha de asunto
-

Data provided by Coingecko API

SOL price Statistics

Solana Price Today

Solana Price
€169,02

Price Change

€-18,882903
10.05%
24h Low / 24h High
€168,78 / €191,41

Trading Volume

€11.474.179.000
10.33%
Volume / Market Cap
0,15266129
Market Dominance
2,8235738%
Market Rank
#5

Solana Supply

Circulating Supply
443.887.072,182 SOL
Total Supply
572.141.806,23 SOL
Max Supply
0 SOL

Solana Market Cap

Market Cap
€75.161.024.000
9.67%

Fully Diluted
Market Cap

€96.877.712.000
8.05%

Solana Price Yesterday

Yesterday's Low / High
€182,4365 / €185,86499
Yesterday's Open / Close
€182,4365 / €185,86499
Yesterday's Change
8.22%
Yesterday's Volume
€11.171.484.000

Solana Price History

7d Low / 7d High
€146,67138 / €208,32946
30d Low / 30d High
€179,40857 / €191,26165
90d Low / 90d High
€155,2719 / €191,26165
52 Week Low / 52 Week High
€134,34819 / €191,26165
All Time Highnov 6, 2021 (2 years ago)
€225,04
24.98%
All Time Lowmay 11, 2020 (3 years ago)
€0,46316
36350.56%

Data provided by Coingecko API

SOL to EUR converter

Solana
SolanaSOL
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Solana a Euro en tiempo real (SOL a EUR)

SOLEUR by TradingView

Solana Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€169,46
SOL/EUR
€0,06
€43.193.913
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€169,39
SOL/EUR
€0,15
€24.532.660
Recently
Binance
Binance
€169,48
SOL/EUR
€0,13
€8.604.953
Recently
Bitstamp
Bitstamp
€169,42
SOL/EUR
€0,163
€0
Recently

Solana Histórico de Precios (EUR)

Fecha
18/3/2024
€184,878381
€0
€191,261649
€180,281798
17/3/2024
€166,637231
€184,878381
€185,544104
€166,556053
16/3/2024
€168,779304
€166,637231
€180,365361
€164,801318
15/3/2024
€162,081586
€168,779304
€171,92005
€155,271903
14/3/2024
€149,551941
€162,081586
€158,657687
€148,994266
13/3/2024
€137,927326
€149,551941
€149,991892
€136,645691
12/3/2024
€136,139155
€137,927326
€140,652465
€134,348193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
77
Last weekExtreme Greed
81
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 44 minutes and 43 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
65.767
3.14%
Capitalización de Mercado€1,3T
Volumen€45,72B
2
3411,58
5.45%
Capitalización de Mercado€410,66B
Volumen€25,99B
4
534,5
5.59%
Capitalización de Mercado€82,4B
Volumen€5,48B
6
0,62
0.38%
Capitalización de Mercado€33,87B
Volumen€3,06B
9
0,63
6.00%
Capitalización de Mercado€22,34B
Volumen€820,46M
539
1
0.46%
Capitalización de Mercado€84,74M
Volumen€12,96M

Data provided by Coingecko API

Más Criptomonedas

2
3137,29
5.32%
Capitalización de Mercado€377,66B
Volumen€23,9B
3
0,92
0.32%
Capitalización de Mercado€95,43B
Volumen€88,64B
4
491,58
5.46%
Capitalización de Mercado€75,78B
Volumen€5,04B
6
0,57
0.24%
Capitalización de Mercado€31,15B
Volumen€2,81B
7
3132,18
5.39%
Capitalización de Mercado€30,69B
Volumen€115,55M

Data provided by Coingecko API