Solana (SOL) Valor actual

Solana logo
SOLSolana
143,61 -10.36%
Capitalización de Mercado
€70,84B
9.52%
Volumen (24)
5.723.668.900
0.39%
Suministro en circulación
491.083.300 SOL
Fecha de asunto
-

Data provided by Coingecko API

SOL price Statistics

Solana Price Today

Solana Price
€143,61

Price Change

€-16,588659
10.36%
24h Low / 24h High
€144,17 / €161,4

Trading Volume

€5.723.668.900
0.39%
Volume / Market Cap
0,08079458
Market Dominance
2,2043845%
Market Rank
#6

Solana Supply

Circulating Supply
491.083.302,379 SOL
Total Supply
594.833.572,96 SOL
Max Supply
0 SOL

Solana Market Cap

Market Cap
€70.842.238.000
9.52%

Fully Diluted
Market Cap

€85.808.949.000
9.95%

Solana Price Yesterday

Yesterday's Low / High
€160,00539 / €160,39249
Yesterday's Open / Close
€160,00539 / €160,39249
Yesterday's Change
10.36%
Yesterday's Volume
€1.717.886.400

Solana Price History

7d Low / 7d High
€152,43067 / €180,9166
30d Low / 30d High
€159,48803 / €165,69328
90d Low / 90d High
€159,48803 / €171,29874
52 Week Low / 52 Week High
€156,08535 / €180,2866
All Time Highene 19, 2025 (1 months ago)
€285,6
49.46%
All Time Lowmay 11, 2020 (4 years ago)
€0,46316
31061.87%

Data provided by Coingecko API

SOL to EUR converter

Solana
SolanaSOL
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Solana a Euro en tiempo real (SOL a EUR)

SOLEUR by TradingView

Solana Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€142,66
SOL/EUR
€0,01
€12.344.100
Recently
Binance
Binance
€142,55
SOL/EUR
€0,01
€9.618.185
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€128,13
SOL/EUR
€0,06
€2.617.715
Recently
Bitstamp
Bitstamp
€142,19
SOL/EUR
€0,3501
€0
Recently

Solana Histórico de Precios (EUR)

Fecha
23/2/2025
€164,577667
€0
€165,330878
€159,48803
22/2/2025
€161,499605
€164,577667
€166,254433
€161,499605
21/2/2025
€167,678686
€161,499605
€171,298742
€160,80206
20/2/2025
€162,419921
€167,678686
€166,7569
€161,449337
19/2/2025
€162,051069
€162,419921
€166,874608
€156,905626
18/2/2025
€169,463733
€162,051069
€170,158776
€156,085351
17/2/2025
€179,486636
€169,463733
€180,286603
€167,500164

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 13 minutes and 56 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
93.909
1.98%
Capitalización de Mercado€1,86T
Volumen€36,35B
2
2638,32
6.12%
Capitalización de Mercado€318,11B
Volumen€26,46B
4
2,42
5.40%
Capitalización de Mercado€139,95B
Volumen€4,98B
5
628,63
3.88%
Capitalización de Mercado€91,71B
Volumen€881,03M
6
150,8
10.20%
Capitalización de Mercado€74,22B
Volumen€5,98B
8
0,22
7.96%
Capitalización de Mercado€32,98B
Volumen€1,75B

Data provided by Coingecko API

Más Criptomonedas

3
0,95
0.04%
Capitalización de Mercado€135,9B
Volumen€65,41B
4
2,32
5.00%
Capitalización de Mercado€133,98B
Volumen€4,74B
5
600,96
3.67%
Capitalización de Mercado€87,68B
Volumen€840,86M
7
0,95
0.05%
Capitalización de Mercado€54,26B
Volumen€7,1B
8
0,21
7.47%
Capitalización de Mercado€31,62B
Volumen€1,66B

Data provided by Coingecko API