Dogecoin (DOGE) Valor actual

Dogecoin logo
DOGEDogecoin
0,242818 -2.14%
Capitalización de Mercado
€35,86B
2.31%
Volumen (24)
1.363.196.300
9.24%
Suministro en circulación
147.968.470.000 DOGE
Fecha de asunto
8/12/2013

Data provided by Coingecko API

DOGE price Statistics

Dogecoin Price Today

Dogecoin Price
€0,242818

Price Change

€-0,0053003268
2.14%
24h Low / 24h High
€0,234204 / €0,249413

Trading Volume

€1.363.196.300
9.24%
Volume / Market Cap
0,03801148
Market Dominance
1,1391958%
Market Rank
#8

Dogecoin Supply

Circulating Supply
147.968.466.383,705 DOGE
Total Supply
147.984.036.383,705 DOGE
Max Supply
0 DOGE

Dogecoin Market Cap

Market Cap
€35.862.753.000
2.31%

Fully Diluted
Market Cap

€35.866.527.000
2.13%

Dogecoin Price Yesterday

Yesterday's Low / High
€0,23525671 / €0,23935356
Yesterday's Open / Close
€0,23935356 / €0,23525671
Yesterday's Change
2.32%
Yesterday's Volume
€1.106.341.600

Dogecoin Price History

7d Low / 7d High
€0,23391388 / €0,28898162
30d Low / 30d High
€0,23525671 / €0,25040714
90d Low / 90d High
€0,2345314 / €0,25544463
52 Week Low / 52 Week High
€0,21874222 / €0,27939783
All Time Highmay 8, 2021 (3 years ago)
€0,601466
59.73%
All Time Lowmay 6, 2015 (9 years ago)
€0,00007662
316045.02%

Data provided by Coingecko API

DOGE to EUR converter

Dogecoin
DogecoinDOGE
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Dogecoin a Euro en tiempo real (DOGE a EUR)

DOGEEUR by TradingView

Dogecoin Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Binance
Binance
€0,24
DOGE/EUR
€0,00006
€912.171
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0,09
DOGE/EUR
€0,0001
€238.639
Recently
Bitstamp
Bitstamp
€0,24
DOGE/EUR
€0,00015
€0
Recently

Dogecoin Histórico de Precios (EUR)

Fecha
9/2/2025
€0,244894
€0
€0,250407
€0,235257
8/2/2025
€0,238699
€0,244894
€0,245046
€0,238216
7/2/2025
€0,238655
€0,238699
€0,249836
€0,234531
6/2/2025
€0,246745
€0,238655
€0,255445
€0,234923
5/2/2025
€0,254637
€0,246745
€0,25763
€0,244671
4/2/2025
€0,276101
€0,254637
€0,27793
€0,247092
3/2/2025
€0,260056
€0,276101
€0,279398
€0,218742

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

16 hours, 57 minutes and 30 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
97.136
0.11%
Capitalización de Mercado€1,92T
Volumen€34,32B
2
2635,09
1.03%
Capitalización de Mercado€317,44B
Volumen€20,31B
4
2,39
3.12%
Capitalización de Mercado€138,15B
Volumen€4,65B
5
203,02
0.83%
Capitalización de Mercado€99,06B
Volumen€4,51B
6
607,48
1.33%
Capitalización de Mercado€88,6B
Volumen€2,16B
8
0,25
2.44%
Capitalización de Mercado€36,97B
Volumen€1,4B

Data provided by Coingecko API

Más Criptomonedas

5
196,94
0.64%
Capitalización de Mercado€95,97B
Volumen€4,38B
6
589,42
1.12%
Capitalización de Mercado€85,87B
Volumen€2,12B
7
0,97
0.16%
Capitalización de Mercado€54,51B
Volumen€7,88B
9
0,67
1.50%
Capitalización de Mercado€24,07B
Volumen€621,16M
10
2552,34
0.91%
Capitalización de Mercado€24,04B
Volumen€98,99M

Data provided by Coingecko API