Dogecoin (DOGE) Valor actual

Dogecoin logo
DOGEDogecoin
0,388324 -3.14%
Capitalización de Mercado
€57,06B
3.29%
Volumen (24)
8.562.955.300
1.94%
Suministro en circulación
146.967.560.000 DOGE
Fecha de asunto
8/12/2013

Data provided by Coingecko API

DOGE price Statistics

Dogecoin Price Today

Dogecoin Price
€0,388324

Price Change

€-0,012581278
3.14%
24h Low / 24h High
€0,375049 / €0,40657

Trading Volume

€8.562.955.300
1.94%
Volume / Market Cap
0,15008012
Market Dominance
1,7789682%
Market Rank
#7

Dogecoin Supply

Circulating Supply
146.967.556.383,705 DOGE
Total Supply
147.050.146.383,705 DOGE
Max Supply
0 DOGE

Dogecoin Market Cap

Market Cap
€57.055.892.000
3.29%

Fully Diluted
Market Cap

€57.087.955.000
3.55%

Dogecoin Price Yesterday

Yesterday's Low / High
€0,40165915 / €0,40336334
Yesterday's Open / Close
€0,40336334 / €0,40165915
Yesterday's Change
3.52%
Yesterday's Volume
€14.338.000.000

Dogecoin Price History

7d Low / 7d High
€0,3748586 / €0,45630725
30d Low / 30d High
€0,38618269 / €0,43348276
90d Low / 90d High
€0,38002747 / €0,43348276
52 Week Low / 52 Week High
€0,35081228 / €0,43348276
All Time Highmay 8, 2021 (3 years ago)
€0,601466
35.54%
All Time Lowmay 6, 2015 (9 years ago)
€0,00007662
505936.42%

Data provided by Coingecko API

DOGE to EUR converter

Dogecoin
DogecoinDOGE
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Dogecoin a Euro en tiempo real (DOGE a EUR)

DOGEEUR by TradingView

Dogecoin Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Binance
Binance
€0,39
DOGE/EUR
€0,00009
€6.269.814
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0,09
DOGE/EUR
€0,0001
€238.639
Recently
Bitstamp
Bitstamp
€0,39
DOGE/EUR
€0,00037
€0
Recently

Dogecoin Histórico de Precios (EUR)

Fecha
2/12/2024
€0,417688
€0
€0,433483
€0,386183
1/12/2024
€0,398654
€0,417688
€0,423211
€0,396523
30/11/2024
€0,40268
€0,398654
€0,407677
€0,393695
29/11/2024
€0,380554
€0,40268
€0,409382
€0,378908
28/11/2024
€0,378448
€0,380554
€0,390821
€0,37268
27/11/2024
€0,371682
€0,378448
€0,383954
€0,364629
26/11/2024
€0,374861
€0,371682
€0,388934
€0,350812

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 57 minutes and 50 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
95.565
0.10%
Capitalización de Mercado€1,89T
Volumen€88,96B
2
3582,11
1.06%
Capitalización de Mercado€431,44B
Volumen€38,9B
3
2,54
6.00%
Capitalización de Mercado€144,75B
Volumen€46,81B
5
227,29
1.67%
Capitalización de Mercado€108,01B
Volumen€8,36B
6
676,34
5.86%
Capitalización de Mercado€98,63B
Volumen€2,77B
7
0,41
2.89%
Capitalización de Mercado€60,07B
Volumen€8,99B

Data provided by Coingecko API

Más Criptomonedas

4
0,95
0.46%
Capitalización de Mercado€128B
Volumen€135,32B
5
215,34
1.20%
Capitalización de Mercado€102,61B
Volumen€8,12B
6
641,15
5.41%
Capitalización de Mercado€93,7B
Volumen€2,69B
8
1,14
0.22%
Capitalización de Mercado€40,9B
Volumen€5,31B
9
0,95
0.45%
Capitalización de Mercado€37,93B
Volumen€7,51B

Data provided by Coingecko API