Dogecoin (DOGE) Valor actual

Dogecoin logo
DOGEDogecoin
0,369438 -0.79%
Capitalización de Mercado
€54,4B
1.17%
Volumen (24)
3.205.726.800
0.81%
Suministro en circulación
147.473.190.000 DOGE
Fecha de asunto
8/12/2013

Data provided by Coingecko API

DOGE price Statistics

Dogecoin Price Today

Dogecoin Price
€0,369438

Price Change

€-0,0029515572
0.79%
24h Low / 24h High
€0,365795 / €0,386034

Trading Volume

€3.205.726.800
0.81%
Volume / Market Cap
0,058929715
Market Dominance
1,5685875%
Market Rank
#7

Dogecoin Supply

Circulating Supply
147.473.186.383,705 DOGE
Total Supply
147.500.436.383,705 DOGE
Max Supply
0 DOGE

Dogecoin Market Cap

Market Cap
€54.399.157.000
1.17%

Fully Diluted
Market Cap

€54.409.065.000
3.30%

Dogecoin Price Yesterday

Yesterday's Low / High
€0,37849629 / €0,38439985
Yesterday's Open / Close
€0,38439985 / €0,37849629
Yesterday's Change
3.15%
Yesterday's Volume
€4.794.576.200

Dogecoin Price History

7d Low / 7d High
€0,3086617 / €0,39637391
30d Low / 30d High
€0,36454484 / €0,38439985
90d Low / 90d High
€0,30323523 / €0,38439985
52 Week Low / 52 Week High
€0,29719307 / €0,38439985
All Time Highmay 8, 2021 (3 years ago)
€0,601466
38.67%
All Time Lowmay 6, 2015 (9 years ago)
€0,00007662
481343.91%

Data provided by Coingecko API

DOGE to EUR converter

Dogecoin
DogecoinDOGE
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Dogecoin a Euro en tiempo real (DOGE a EUR)

DOGEEUR by TradingView

Dogecoin Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Binance
Binance
€0,37
DOGE/EUR
€0,00014
€2.638.739
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0,09
DOGE/EUR
€0,0001
€238.639
Recently
Bitstamp
Bitstamp
€0,37
DOGE/EUR
€0,00022
€0
Recently

Dogecoin Histórico de Precios (EUR)

Fecha
4/1/2025
€0,36775
€0
€0,3844
€0,36775
3/1/2025
€0,330206
€0,36775
€0,374254
€0,327583
2/1/2025
€0,313304
€0,330206
€0,333208
€0,313304
1/1/2025
€0,305467
€0,313304
€0,315077
€0,303235
31/12/2024
€0,301291
€0,305467
€0,315718
€0,297801
30/12/2024
€0,301038
€0,301291
€0,308079
€0,297193
29/12/2024
€0,3103
€0,301038
€0,31532
€0,299718

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 37 minutes and 16 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
97.568
0.55%
Capitalización de Mercado€1,93T
Volumen€19,52B
2
3616,94
0.62%
Capitalización de Mercado€435,93B
Volumen€12,72B
4
2,37
2.19%
Capitalización de Mercado€136,41B
Volumen€4,19B
5
702,83
1.44%
Capitalización de Mercado€102,53B
Volumen€460,62M
6
211,87
1.69%
Capitalización de Mercado€102,41B
Volumen€3,03B
7
0,38
1.31%
Capitalización de Mercado€56,03B
Volumen€3,29B

Data provided by Coingecko API

Más Criptomonedas

4
2,31
1.85%
Capitalización de Mercado€132,45B
Volumen€4,07B
5
682,96
1.23%
Capitalización de Mercado€99,56B
Volumen€443,9M
6
205,79
1.51%
Capitalización de Mercado€99,44B
Volumen€2,95B
8
0,97
0.12%
Capitalización de Mercado€44,23B
Volumen€2,24B
9
1,05
1.51%
Capitalización de Mercado€37,7B
Volumen€1,24B

Data provided by Coingecko API