XRP (XRP) Valor actual

XRP logo
XRPXRP
2,98+ 0.88%
Capitalización de Mercado
€171,82B
0.84%
Volumen (24)
2.704.304.400
2.72%
Suministro en circulación
57.641.211.000 XRP
Fecha de asunto
-

Data provided by Coingecko API

XRP price Statistics

XRP Price Today

XRP Price
€2,98

Price Change

€0,02591861
0.88%
24h Low / 24h High
€2,94 / €2,99

Trading Volume

€2.704.304.400
2.72%
Volume / Market Cap
0,015739133
Market Dominance
5,0382278%
Market Rank
#3

XRP Supply

Circulating Supply
57.641.211.234 XRP
Total Supply
99.986.586.496 XRP
Max Supply
100.000.000.000 XRP

XRP Market Cap

Market Cap
€171.820.420.000
0.84%

Fully Diluted
Market Cap

€298.046.080.000
0.03%

XRP Price Yesterday

Yesterday's Low / High
€2,9743409 / €2,9855956
Yesterday's Open / Close
€2,9743409 / €2,9855956
Yesterday's Volume
€2.936.021.100

XRP Price History

7d Low / 7d High
€2,9389645 / €3,3129605
30d Low / 30d High
€2,945197 / €3,0011782
90d Low / 90d High
€2,9270516 / €3,1053191
52 Week Low / 52 Week High
€2,8573818 / €3,207003
All Time Highene 16, 2025 (9 days ago)
€3,28
9.26%
All Time Lowago 16, 2013 (11 years ago)
€0,00194619
153042.94%

Data provided by Coingecko API

XRP to EUR converter

XRP
XRPXRP
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de XRP a Euro en tiempo real (XRP a EUR)

XRPEUR by TradingView

XRP Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€2,99
XRP/EUR
€0,00029
€7.750.795
Recently
Binance
Binance
€2,99
XRP/EUR
€0,0003
€3.266.669
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0,54
XRP/EUR
€0,0002
€852.844
Recently
Bitstamp
Bitstamp
€2,99
XRP/EUR
€0,00065
€0
Recently

XRP Histórico de Precios (EUR)

Fecha
25/1/2025
€2,955195
€0
€2,990639
€2,950852
24/1/2025
€2,997725
€2,955195
€3,048469
€2,927052
23/1/2025
€3,043256
€2,997725
€3,043575
€2,935703
22/1/2025
€3,047547
€3,043256
€3,105319
€3,021765
21/1/2025
€2,974671
€3,047547
€3,089182
€2,928788
20/1/2025
€2,865963
€2,974671
€3,207003
€2,857382
19/1/2025
€3,185159
€2,865963
€3,193133
€2,954454

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 42 minutes and 31 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
105.082
0.61%
Capitalización de Mercado€2,08T
Volumen€19,01B
2
3344,82
1.34%
Capitalización de Mercado€403,08B
Volumen€11,61B
3
3,13
0.82%
Capitalización de Mercado€180,43B
Volumen€2,84B
5
258,23
3.64%
Capitalización de Mercado€125,54B
Volumen€5,29B
6
689,49
0.73%
Capitalización de Mercado€100,61B
Volumen€438,55M
7
0,35
1.03%
Capitalización de Mercado€52,35B
Volumen€1,34B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de Mercado€0
Volumen€0
1
100.049
0.82%
Capitalización de Mercado€1,98T
Volumen€17,68B
2
3184,59
1.64%
Capitalización de Mercado€383,77B
Volumen€9,9B
4
0,95
0.10%
Capitalización de Mercado€132,64B
Volumen€31,67B
5
246,29
4.37%
Capitalización de Mercado€119,68B
Volumen€5,01B

Data provided by Coingecko API