Ethereum (ETH) Valor actual

Ethereum logo
ETHEthereum
2915,65-2.48%
Capitalización de Mercado
€355,5B
2.50%
Volumen (24)
13.496.675.000
3.07%
Suministro en circulación
122.047.160 ETH
Fecha de asunto
30/7/2015

Data provided by Coingecko API

ETH price Statistics

Ethereum Price Today

Ethereum Price
€2915,65

Price Change

€-74,04628
2.48%
24h Low / 24h High
€2912,08 / €3077,7

Trading Volume

€13.496.675.000
3.07%
Volume / Market Cap
0,037964808
Market Dominance
15,106951%
Market Rank
#2

Ethereum Supply

Circulating Supply
122.047.160,173 ETH
Total Supply
122.047.160,173 ETH
Max Supply
0 ETH

Ethereum Market Cap

Market Cap
€355.504.880.000
2.50%

Fully Diluted
Market Cap

€355.504.880.000
2.98%

Ethereum Price Yesterday

Yesterday's Low / High
€2999,6815 / €3004,8213
Yesterday's Open / Close
€3004,8213 / €2999,6815
Yesterday's Change
2.88%
Yesterday's Volume
€10.481.134.000

Ethereum Price History

7d Low / 7d High
€2919,4342 / €3281,258
30d Low / 30d High
€2960,3998 / €3036,0695
90d Low / 90d High
€2850,0674 / €3036,0695
52 Week Low / 52 Week High
€2749,1261 / €3036,0695
All Time Highdic 1, 2021 (2 years ago)
€4228,93
30.91%
All Time Lowoct 20, 2015 (8 years ago)
€0,381455
765819.87%

Data provided by Coingecko API

ETH to EUR converter

Ethereum
EthereumETH
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Ethereum a Euro en tiempo real (ETH a EUR)

ETHEUR by TradingView

Ethereum Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€2926,45
ETH/EUR
€0,15
€9.903.606
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€2924,4
ETH/EUR
€0,85
€9.839.202
Recently
Binance
Binance
€2928,68
ETH/EUR
€0,92
€7.220.137
Recently
Bitfinex
Bitfinex
€2919,1
ETH/EUR
€5,3
€80.005
Recently
KuCoin
KuCoin
€2932,82
ETH/EUR
€18
€76.727
Recently
Bitstamp
Bitstamp
€2923,8
ETH/EUR
€0,4
€0
Recently

Ethereum Histórico de Precios (EUR)

Fecha
23/4/2024
€3004,06923
€0
€3036,06949
€2960,39982
22/4/2024
€2952,70129
€3004,06923
€3025,652137
€2945,057275
21/4/2024
€2960,918702
€2952,70129
€2984,382305
€2941,201743
20/4/2024
€2867,910228
€2960,918702
€2960,502362
€2846,608422
19/4/2024
€2881,416359
€2867,910228
€2922,975135
€2749,126092
18/4/2024
€2795,661062
€2881,416359
€2895,397765
€2776,206972
17/4/2024
€2906,400936
€2795,661062
€2933,303913
€2771,18383

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

3 hours, 29 minutes and 21 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
63.683
3.82%
Capitalización de Mercado€1,25T
Volumen€29,09B
2
3119,23
2.50%
Capitalización de Mercado€380,31B
Volumen€14,44B
4
603,9
0.63%
Capitalización de Mercado€92,56B
Volumen€1,93B
7
0,53
3.64%
Capitalización de Mercado€29,32B
Volumen€1,4B
11
0,48
5.25%
Capitalización de Mercado€16,85B
Volumen€480,89M
581
1
0.55%
Capitalización de Mercado€70,4M
Volumen€566.996

Data provided by Coingecko API

Más Criptomonedas

Capitalización de Mercado€0
Volumen€0
Capitalización de Mercado€0
Volumen€0
1
59.663
3.57%
Capitalización de Mercado€1,17T
Volumen€27,31B
3
0,93
0.20%
Capitalización de Mercado€103,05B
Volumen€33,23B
4
565,71
0.38%
Capitalización de Mercado€86,52B
Volumen€1,81B

Data provided by Coingecko API