Ethereum (ETH) Valor actual

Ethereum logo
ETHEthereum
3229,26 -0.39%
Capitalización de Mercado
€388,97B
0.57%
Volumen (24)
33.589.945.000
0.36%
Suministro en circulación
120.453.570 ETH
Fecha de asunto
30/7/2015

Data provided by Coingecko API

ETH price Statistics

Ethereum Price Today

Ethereum Price
€3229,26

Price Change

€-12,641413
0.39%
24h Low / 24h High
€3219,31 / €3408,68

Trading Volume

€33.589.945.000
0.36%
Volume / Market Cap
0,086355875
Market Dominance
11,055535%
Market Rank
#2

Ethereum Supply

Circulating Supply
120.453.570,824 ETH
Total Supply
120.453.570,824 ETH
Max Supply
0 ETH

Ethereum Market Cap

Market Cap
€388.971.160.000
0.57%

Fully Diluted
Market Cap

€388.971.160.000
2.49%

Ethereum Price Yesterday

Yesterday's Low / High
€3295,3441 / €3328,2444
Yesterday's Open / Close
€3328,2444 / €3295,3441
Yesterday's Change
2.49%
Yesterday's Volume
€70.852.884.000

Ethereum Price History

7d Low / 7d High
€3114,5678 / €4078,0934
30d Low / 30d High
€2997,2078 / €3488,7922
90d Low / 90d High
€2997,2078 / €3836,4973
52 Week Low / 52 Week High
€2997,2078 / €3876,3257
All Time Highdic 1, 2021 (3 years ago)
€4228,93
23.33%
All Time Lowoct 20, 2015 (9 years ago)
€0,381455
849836.89%

Data provided by Coingecko API

ETH to EUR converter

Ethereum
EthereumETH
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Ethereum a Euro en tiempo real (ETH a EUR)

ETHEUR by TradingView

Ethereum Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€3237,91
ETH/EUR
€0,01
€28.232.410
Recently
Binance
Binance
€3239,23
ETH/EUR
€0,39
€15.164.705
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€2369,87
ETH/EUR
€0,25
€5.975.401
Recently
KuCoin
KuCoin
€3285,74
ETH/EUR
€16,84
€61.581
Recently
Bitfinex
Bitfinex
€3224,8
ETH/EUR
€6,9
€115
Recently
Bitstamp
Bitstamp
€3242,4
ETH/EUR
€1,2
€0
Recently

Ethereum Histórico de Precios (EUR)

Fecha
20/12/2024
€3313,871064
€0
€3330,280345
€2997,207771
19/12/2024
€3515,545751
€3313,871064
€3562,793709
€3249,022927
18/12/2024
€3696,414632
€3515,545751
€3714,072061
€3555,060615
17/12/2024
€3796,316511
€3696,414632
€3838,937275
€3705,764557
16/12/2024
€3768,767805
€3796,316511
€3876,325651
€3709,436854
15/12/2024
€3682,153403
€3768,767805
€3722,170861
€3660,87103
14/12/2024
€3719,368977
€3682,153403
€3743,257761
€3650,148393

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

7 hours, 5 minutes and 38 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
97.357
0.93%
Capitalización de Mercado€1,92T
Volumen€62,64B
2
3375,36
0.10%
Capitalización de Mercado€405,7B
Volumen€35,19B
4
2,24
1.33%
Capitalización de Mercado€127,98B
Volumen€15,18B
5
663,15
0.24%
Capitalización de Mercado€96,58B
Volumen€1,61B
6
184,85
2.42%
Capitalización de Mercado€88,51B
Volumen€6,65B
7
0,32
5.10%
Capitalización de Mercado€47,56B
Volumen€7,5B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de Mercado€0
Volumen€0
Capitalización de Mercado€0
Volumen€0
1
93.198
0.54%
Capitalización de Mercado€1,84T
Volumen€46,55B
3
0,96
0.08%
Capitalización de Mercado€134,02B
Volumen€122,14B
4
2,15
0.89%
Capitalización de Mercado€122,7B
Volumen€14,54B

Data provided by Coingecko API