Ethereum (ETH) Valor actual

Ethereum logo
ETHEthereum
3177,25 -2.75%
Capitalización de Mercado
€382,97B
2.56%
Volumen (24)
42.937.432.000
6.16%
Suministro en circulación
120.500.690 ETH
Fecha de asunto
30/7/2015

Data provided by Coingecko API

ETH price Statistics

Ethereum Price Today

Ethereum Price
€3177,25

Price Change

€-89,950435
2.75%
24h Low / 24h High
€3079,32 / €3267,77

Trading Volume

€42.937.432.000
6.16%
Volume / Market Cap
0,11211576
Market Dominance
11,229811%
Market Rank
#2

Ethereum Supply

Circulating Supply
120.500.685,109 ETH
Total Supply
120.500.685,109 ETH
Max Supply
0 ETH

Ethereum Market Cap

Market Cap
€382.974.100.000
2.56%

Fully Diluted
Market Cap

€382.974.100.000
0.42%

Ethereum Price Yesterday

Yesterday's Low / High
€3148,2677 / €3181,3657
Yesterday's Open / Close
€3181,3657 / €3148,2677
Yesterday's Change
0.39%
Yesterday's Volume
€55.138.114.000

Ethereum Price History

7d Low / 7d High
€3138,3518 / €3508,6807
30d Low / 30d High
€3077,6653 / €3349,3469
90d Low / 90d High
€3055,8445 / €3414,2972
52 Week Low / 52 Week High
€3055,4947 / €3414,2972
All Time Highdic 1, 2021 (3 years ago)
€4228,93
24.85%
All Time Lowoct 20, 2015 (9 years ago)
€0,381455
832997.94%

Data provided by Coingecko API

ETH to EUR converter

Ethereum
EthereumETH
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Ethereum a Euro en tiempo real (ETH a EUR)

ETHEUR by TradingView

Ethereum Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€3175,46
ETH/EUR
€0,01
€24.432.784
Recently
Binance
Binance
€3174,77
ETH/EUR
€0,55
€21.131.078
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€2369,87
ETH/EUR
€0,25
€5.975.401
Recently
KuCoin
KuCoin
€3201,08
ETH/EUR
€18,59
€219.095
Recently
Bitfinex
Bitfinex
€3189,8
ETH/EUR
€4,3
€283
Recently
Bitstamp
Bitstamp
€3175,5
ETH/EUR
€1,5
€0
Recently

Ethereum Histórico de Precios (EUR)

Fecha
20/1/2025
€3116,890324
€0
€3302,544144
€3077,665297
19/1/2025
€3219,667034
€3116,890324
€3349,346886
€3055,844513
18/1/2025
€3373,494388
€3219,667034
€3386,707467
€3168,131991
17/1/2025
€3210,190508
€3373,494388
€3414,297198
€3210,190508
16/1/2025
€3355,389439
€3210,190508
€3355,389439
€3185,341873
15/1/2025
€3128,526996
€3355,389439
€3341,214931
€3101,133168
14/1/2025
€3055,504962
€3128,526996
€3162,55895
€3055,494661

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 14 minutes and 39 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
102.930
4.97%
Capitalización de Mercado€2,04T
Volumen€113,93B
2
3291,13
2.37%
Capitalización de Mercado€396,64B
Volumen€44,24B
3
3,1
5.36%
Capitalización de Mercado€178,35B
Volumen€15,17B
5
239,3
9.01%
Capitalización de Mercado€116,59B
Volumen€17,27B
6
684,68
1.61%
Capitalización de Mercado€99,97B
Volumen€1,65B
7
0,35
8.83%
Capitalización de Mercado€50,97B
Volumen€6,81B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de Mercado€0
Volumen€0
Capitalización de Mercado€0
Volumen€0
1
99.388
5.33%
Capitalización de Mercado€1,97T
Volumen€105,32B
3
2,99
5.66%
Capitalización de Mercado€172,47B
Volumen€14,66B
4
0,96
0.41%
Capitalización de Mercado€133,68B
Volumen€125,05B

Data provided by Coingecko API