BNB (BNB) Valor actual

BNB logo
BNBBNB
634,09 -3.34%
Capitalización de Mercado
€92,54B
3.40%
Volumen (24)
1.487.913.300
2.18%
Suministro en circulación
145.887.580 BNB
Fecha de asunto
8/7/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
€634,09

Price Change

€-21,940528
3.34%
24h Low / 24h High
€625,53 / €664,66

Trading Volume

€1.487.913.300
2.18%
Volume / Market Cap
0,016079309
Market Dominance
2,630102%
Market Rank
#5

BNB Supply

Circulating Supply
145.887.575,79 BNB
Total Supply
145.887.575,79 BNB
Max Supply
200.000.000 BNB

BNB Market Cap

Market Cap
€92.535.897.000
3.40%

Fully Diluted
Market Cap

€92.535.897.000
0.33%

BNB Price Yesterday

Yesterday's Low / High
€631,89433 / €632,54793
Yesterday's Open / Close
€632,54793 / €631,89433
Yesterday's Change
0.30%
Yesterday's Volume
€1.538.987.100

BNB Price History

7d Low / 7d High
€621,09109 / €734,11558
30d Low / 30d High
€629,293 / €664,66346
90d Low / 90d High
€597,68776 / €686,6363
52 Week Low / 52 Week High
€597,68776 / €698,83252
All Time Highdic 4, 2024 (17 days ago)
€751,34
15.56%
All Time Lowoct 19, 2017 (7 years ago)
€0,03359941
>1000000%

Data provided by Coingecko API

BNB to EUR converter

BNB
BNBBNB
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de BNB a Euro en tiempo real (BNB a EUR)

BNBEUR by TradingView

BNB Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Binance
Binance
€635,34
BNB/EUR
€0,2
€996.143
Recently

BNB Histórico de Precios (EUR)

Fecha
21/12/2024
€649,80937
€0
€664,663456
€629,293001
20/12/2024
€645,492007
€649,80937
€653,764559
€597,687761
19/12/2024
€664,063387
€645,492007
€677,578932
€634,207591
18/12/2024
€681,894704
€664,063387
€686,636298
€669,639051
17/12/2024
€685,770694
€681,894704
€698,832518
€678,828174
16/12/2024
€687,436807
€685,770694
€692,644745
€670,755345
15/12/2024
€681,314445
€687,436807
€685,255163
€671,244075

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

21 hours, 10 minutes and 22 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.662
0.80%
Capitalización de Mercado€1,91T
Volumen€50,76B
2
3338,72
4.11%
Capitalización de Mercado€402,22B
Volumen€32,09B
4
2,23
3.17%
Capitalización de Mercado€127,62B
Volumen€13,31B
5
661,57
3.33%
Capitalización de Mercado€96,51B
Volumen€1,55B
6
181,75
6.91%
Capitalización de Mercado€87,12B
Volumen€6,94B
7
0,32
3.09%
Capitalización de Mercado€46,61B
Volumen€6,62B

Data provided by Coingecko API

Más Criptomonedas

2
3199,48
4.14%
Capitalización de Mercado€385,64B
Volumen€30,76B
3
0,96
0.01%
Capitalización de Mercado€134B
Volumen€108,29B
4
2,13
3.19%
Capitalización de Mercado€122,19B
Volumen€12,76B
6
174,19
6.93%
Capitalización de Mercado€83,53B
Volumen€6,65B
7
0,3
3.13%
Capitalización de Mercado€44,7B
Volumen€6,35B

Data provided by Coingecko API