BNB (BNB) Valor actual

BNB logo
BNBBNB
564,13+3.03%
Capitalización de Mercado
€86,87B
3.29%
Volumen (24)
1.907.990.300
6.49%
Suministro en circulación
153.856.150 BNB
Fecha de asunto
8/7/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
€564,13

Price Change

€16,56
3.03%
24h Low / 24h High
€537,37 / €567,85

Trading Volume

€1.907.990.300
6.49%
Volume / Market Cap
0,021964484
Market Dominance
3,3611204%
Market Rank
#4

BNB Supply

Circulating Supply
153.856.150 BNB
Total Supply
153.856.150 BNB
Max Supply
200.000.000 BNB

BNB Market Cap

Market Cap
€86.867.069.000
3.29%

Fully Diluted
Market Cap

€86.867.069.000
4.47%

BNB Price Yesterday

Yesterday's Low / High
€539,08842 / €541,83025
Yesterday's Open / Close
€541,83025 / €539,08842
Yesterday's Change
4.38%
Yesterday's Volume
€1.406.632.600

BNB Price History

7d Low / 7d High
€540,17449 / €609,99782
30d Low / 30d High
€524,55672 / €547,20256
90d Low / 90d High
€524,55672 / €550,19711
52 Week Low / 52 Week High
€497,47369 / €550,19711
All Time Highmar 16, 2024 (13 days ago)
€586,39
3.72%
All Time Lowoct 19, 2017 (6 years ago)
€0,03359941
>1000000%

Data provided by Coingecko API

BNB to EUR converter

BNB
BNBBNB
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de BNB a Euro en tiempo real (BNB a EUR)

BNBEUR by TradingView

BNB Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Binance
Binance
€563,4
BNB/EUR
€0,1
€2.028.777
Recently

BNB Histórico de Precios (EUR)

Fecha
28/3/2024
€531,968413
€0
€547,202557
€531,968413
27/3/2024
€535,019714
€531,968413
€540,21617
€524,556717
26/3/2024
€541,814895
€535,019714
€549,514941
€529,671171
25/3/2024
€524,354236
€541,814895
€550,197111
€524,354236
24/3/2024
€509,033675
€524,354236
€528,739111
€507,434329
23/3/2024
€507,129882
€509,033675
€519,680542
€506,473721
22/3/2024
€509,096925
€507,129882
€539,156841
€497,473694

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
80
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

15 hours, 32 minutes and 54 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
69.805
0.97%
Capitalización de Mercado€1,37T
Volumen€31,86B
2
3527,75
1.27%
Capitalización de Mercado€423,65B
Volumen€14,55B
4
607,75
2.83%
Capitalización de Mercado€93,57B
Volumen€2,06B
7
0,61
1.86%
Capitalización de Mercado€33,58B
Volumen€1,64B
10
0,64
1.63%
Capitalización de Mercado€22,55B
Volumen€430,82M
575
1
0.09%
Capitalización de Mercado€84,55M
Volumen€12M

Data provided by Coingecko API

Más Criptomonedas

1
64.790
0.80%
Capitalización de Mercado€1,27T
Volumen€29,57B
2
3274,31
1.10%
Capitalización de Mercado€393,25B
Volumen€13,5B
3
0,93
0.09%
Capitalización de Mercado€97,02B
Volumen€41,76B
5
171,51
1.04%
Capitalización de Mercado€76,24B
Volumen€2,84B
6
3266,56
1.29%
Capitalización de Mercado€31,68B
Volumen€134,01M

Data provided by Coingecko API