BNB (BNB) Valor actual

BNB logo
BNBBNB
661,04 -1.99%
Capitalización de Mercado
€96,53B
1.74%
Volumen (24)
1.595.743.100
4.64%
Suministro en circulación
145.887.580 BNB
Fecha de asunto
8/7/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
€661,04

Price Change

€-13,440605
1.99%
24h Low / 24h High
€637,58 / €675,74

Trading Volume

€1.595.743.100
4.64%
Volume / Market Cap
0,016530471
Market Dominance
2,8306147%
Market Rank
#6

BNB Supply

Circulating Supply
145.887.575,79 BNB
Total Supply
145.887.575,79 BNB
Max Supply
200.000.000 BNB

BNB Market Cap

Market Cap
€96.533.427.000
1.74%

Fully Diluted
Market Cap

€96.533.427.000
1.43%

BNB Price Yesterday

Yesterday's Low / High
€648,78608 / €656,00379
Yesterday's Open / Close
€656,00379 / €648,78608
Yesterday's Change
1.33%
Yesterday's Volume
€2.298.697.200

BNB Price History

7d Low / 7d High
€674,38916 / €726,89884
30d Low / 30d High
€648,78608 / €693,80809
90d Low / 90d High
€648,78608 / €707,44048
52 Week Low / 52 Week High
€648,78608 / €707,44048
All Time Highdic 4, 2024 (1 months ago)
€751,34
11.95%
All Time Lowoct 19, 2017 (7 years ago)
€0,03359941
>1000000%

Data provided by Coingecko API

BNB to EUR converter

BNB
BNBBNB
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de BNB a Euro en tiempo real (BNB a EUR)

BNBEUR by TradingView

BNB Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Binance
Binance
€661,46
BNB/EUR
€0,12
€2.012.545
Recently

BNB Histórico de Precios (EUR)

Fecha
20/1/2025
€660,609812
€0
€693,808093
€648,786082
19/1/2025
€691,470189
€660,609812
€693,868834
€663,523761
18/1/2025
€699,93389
€691,470189
€701,971186
€675,422485
17/1/2025
€687,694545
€699,93389
€707,440484
€687,694545
16/1/2025
€695,331582
€687,694545
€695,544648
€680,978779
15/1/2025
€677,938485
€695,331582
€691,681378
€670,086676
14/1/2025
€670,88348
€677,938485
€679,349535
€670,462351

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 11 minutes and 15 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
102.930
4.97%
Capitalización de Mercado€2,04T
Volumen€113,93B
2
3291,13
2.37%
Capitalización de Mercado€396,64B
Volumen€44,24B
3
3,1
5.36%
Capitalización de Mercado€178,35B
Volumen€15,17B
5
239,3
9.01%
Capitalización de Mercado€116,59B
Volumen€17,27B
6
684,68
1.61%
Capitalización de Mercado€99,97B
Volumen€1,65B
7
0,35
8.83%
Capitalización de Mercado€50,97B
Volumen€6,81B

Data provided by Coingecko API

Más Criptomonedas

3
2,99
6.81%
Capitalización de Mercado€172,19B
Volumen€14,84B
4
0,96
0.39%
Capitalización de Mercado€133,46B
Volumen€121,7B
5
230,6
9.41%
Capitalización de Mercado€112,57B
Volumen€16,69B
7
0,33
9.42%
Capitalización de Mercado€49,21B
Volumen€6,58B
8
0,97
0.38%
Capitalización de Mercado€46,41B
Volumen€17,28B

Data provided by Coingecko API