BNB (BNB) Valor actual

BNB logo
BNBBNB
507,9-1.79%
Capitalización de Mercado
€78,56B
1.41%
Volumen (24)
5.128.633.500
9.61%
Suministro en circulación
153.856.150 BNB
Fecha de asunto
8/7/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
€507,9

Price Change

€-9,2343678
1.79%
24h Low / 24h High
€497,89 / €536,6

Trading Volume

€5.128.633.500
9.61%
Volume / Market Cap
0,065283226
Market Dominance
2,9512535%
Market Rank
#5

BNB Supply

Circulating Supply
153.856.150 BNB
Total Supply
153.856.150 BNB
Max Supply
200.000.000 BNB

BNB Market Cap

Market Cap
€78.559.745.000
1.41%

Fully Diluted
Market Cap

€78.559.745.000
0.44%

BNB Price Yesterday

Yesterday's Low / High
€507,45973 / €509,25045
Yesterday's Open / Close
€509,25045 / €507,45973
Yesterday's Change
0.09%
Yesterday's Volume
€5.268.360.700

BNB Price History

7d Low / 7d High
€522,84204 / €629,02676
30d Low / 30d High
€501,24231 / €537,17458
90d Low / 90d High
€501,24231 / €577,60382
52 Week Low / 52 Week High
€478,37694 / €577,60382
All Time Highmar 16, 2024 (3 days ago)
€586,39
12.92%
All Time Lowoct 19, 2017 (6 years ago)
€0,03359941
>1000000%

Data provided by Coingecko API

BNB to EUR converter

BNB
BNBBNB
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de BNB a Euro en tiempo real (BNB a EUR)

BNBEUR by TradingView

BNB Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Binance
Binance
€506,4
BNB/EUR
€0,1
€3.184.091
Recently

BNB Histórico de Precios (EUR)

Fecha
18/3/2024
€524,369196
€0
€536,597617
€501,242311
17/3/2024
€528,970479
€524,369196
€540,111043
€513,437882
16/3/2024
€577,603818
€528,970479
€577,603818
€533,648736
15/3/2024
€553,520958
€577,603818
€563,355203
€518,352879
14/3/2024
€573,800152
€553,520958
€573,800152
€530,686544
13/3/2024
€492,716483
€573,800152
€562,456685
€488,62826
12/3/2024
€478,376942
€492,716483
€497,685272
€478,376942

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
77
Last weekExtreme Greed
81
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 14 minutes and 1 second

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
67.380
0.03%
Capitalización de Mercado€1,33T
Volumen€51,88B
2
3496,16
2.64%
Capitalización de Mercado€421,62B
Volumen€24,03B
5
552,12
1.94%
Capitalización de Mercado€85,4B
Volumen€5,58B
6
0,63
3.31%
Capitalización de Mercado€34,68B
Volumen€2,8B
9
0,65
1.92%
Capitalización de Mercado€23,21B
Volumen€782,36M
546
1
0.60%
Capitalización de Mercado€84,35M
Volumen€11,76M

Data provided by Coingecko API

Más Criptomonedas

2
3215,11
2.53%
Capitalización de Mercado€387,86B
Volumen€22,09B
3
0,92
0.06%
Capitalización de Mercado€95,08B
Volumen€83,72B
4
179,73
1.17%
Capitalización de Mercado€80,02B
Volumen€11,36B
6
0,58
3.61%
Capitalización de Mercado€31,9B
Volumen€2,59B
7
3213,33
2.54%
Capitalización de Mercado€31,59B
Volumen€100,11M

Data provided by Coingecko API