BNB (BNB) Valor actual

BNB logo
BNBBNB
560,94+ 1.00%
Capitalización de Mercado
€81,82B
0.99%
Volumen (24)
971.476.140
0.34%
Suministro en circulación
145.887.580 BNB
Fecha de asunto
8/7/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
€560,94

Price Change

€5,55
1.00%
24h Low / 24h High
€550,91 / €568

Trading Volume

€971.476.140
0.34%
Volume / Market Cap
0,011873153
Market Dominance
2,3377463%
Market Rank
#6

BNB Supply

Circulating Supply
145.887.575,79 BNB
Total Supply
145.887.575,79 BNB
Max Supply
200.000.000 BNB

BNB Market Cap

Market Cap
€81.821.241.000
0.99%

Fully Diluted
Market Cap

€81.821.241.000
0.43%

BNB Price Yesterday

Yesterday's Low / High
€557,84329 / €559,05885
Yesterday's Open / Close
€557,84329 / €559,05885
Yesterday's Change
0.45%
Yesterday's Volume
€968.261.210

BNB Price History

7d Low / 7d High
€542,97216 / €687,53449
30d Low / 30d High
€540,67436 / €566,36782
90d Low / 90d High
€536,90311 / €598,12094
52 Week Low / 52 Week High
€530,93447 / €661,32843
All Time Highdic 4, 2024 (2 months ago)
€751,34
25.67%
All Time Lowoct 19, 2017 (7 years ago)
€0,03359941
>1000000%

Data provided by Coingecko API

BNB to EUR converter

BNB
BNBBNB
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de BNB a Euro en tiempo real (BNB a EUR)

BNBEUR by TradingView

BNB Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Binance
Binance
€559,6
BNB/EUR
€0,15
€811.946
Recently

BNB Histórico de Precios (EUR)

Fecha
6/2/2025
€547,716664
€0
€566,36782
€547,716664
5/2/2025
€552,046747
€547,716664
€556,355852
€540,674361
4/2/2025
€598,120942
€552,046747
€598,120942
€536,90311
3/2/2025
€602,400823
€598,120942
€602,400823
€530,934468
2/2/2025
€631,201329
€602,400823
€637,941102
€597,266202
1/2/2025
€653,834666
€631,201329
€656,751361
€631,807955
31/1/2025
€651,003301
€653,834666
€661,32843
€648,815031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 19 minutes and 17 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
97.506
0.27%
Capitalización de Mercado€1,93T
Volumen€39,56B
2
2728,31
2.89%
Capitalización de Mercado€328,87B
Volumen€29,82B
4
2,36
2.40%
Capitalización de Mercado€136,58B
Volumen€6,29B
5
194,94
2.79%
Capitalización de Mercado€95,05B
Volumen€4,75B
6
582,53
0.92%
Capitalización de Mercado€84,97B
Volumen€1,01B
8
0,25
2.32%
Capitalización de Mercado€37,47B
Volumen€1,85B

Data provided by Coingecko API

Más Criptomonedas

3
0,96
0.12%
Capitalización de Mercado€136,22B
Volumen€53,29B
4
2,28
2.36%
Capitalización de Mercado€131,52B
Volumen€6,06B
5
187,72
2.71%
Capitalización de Mercado€91,48B
Volumen€4,6B
7
0,96
0.16%
Capitalización de Mercado€53,73B
Volumen€10,63B
8
0,24
2.27%
Capitalización de Mercado€36,08B
Volumen€1,78B

Data provided by Coingecko API