Ethereum (ETH) Valor actual

Ethereum logo
ETHEthereum
2833,71-0.84%
Capitalización de Mercado
€339,96B
1.05%
Volumen (24)
6.312.690.100
1.79%
Suministro en circulación
120.124.340 ETH
Fecha de asunto
30/7/2015

Data provided by Coingecko API

ETH price Statistics

Ethereum Price Today

Ethereum Price
€2833,71

Price Change

€-24,124892
0.84%
24h Low / 24h High
€2819,33 / €2884,87

Trading Volume

€6.312.690.100
1.79%
Volume / Market Cap
0,018568843
Market Dominance
14,591517%
Market Rank
#2

Ethereum Supply

Circulating Supply
120.124.343,176 ETH
Total Supply
120.124.343,176 ETH
Max Supply
0 ETH

Ethereum Market Cap

Market Cap
€339.961.410.000
1.05%

Fully Diluted
Market Cap

€339.961.410.000
1.23%

Ethereum Price Yesterday

Yesterday's Low / High
€2864,0621 / €2866,824
Yesterday's Open / Close
€2866,824 / €2864,0621
Yesterday's Change
1.11%
Yesterday's Volume
€7.798.267.300

Ethereum Price History

7d Low / 7d High
€2873,9891 / €3142,2393
30d Low / 30d High
€2837,9081 / €2888,1892
90d Low / 90d High
€2675,1904 / €2888,1892
52 Week Low / 52 Week High
€2656,5719 / €2888,1892
All Time Highdic 1, 2021 (2 years ago)
€4228,93
33.08%
All Time Lowoct 20, 2015 (8 years ago)
€0,381455
741816.09%

Data provided by Coingecko API

ETH to EUR converter

Ethereum
EthereumETH
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Ethereum a Euro en tiempo real (ETH a EUR)

ETHEUR by TradingView

Ethereum Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€2831,13
ETH/EUR
€0,01
€3.163.276
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€2832,62
ETH/EUR
€0,74
€3.141.828
Recently
Binance
Binance
€2832,53
ETH/EUR
€0,41
€2.960.076
Recently
KuCoin
KuCoin
€2853,29
ETH/EUR
€16,66
€56.690
Recently
Bitfinex
Bitfinex
€2834,2
ETH/EUR
€4,1
€8038
Recently
Bitstamp
Bitstamp
€2833,2
ETH/EUR
€0,4
€0
Recently

Ethereum Histórico de Precios (EUR)

Fecha
18/5/2024
€2845,13152
€0
€2888,189236
€2843,556929
17/5/2024
€2709,0603
€2845,13152
€2866,182069
€2709,0603
16/5/2024
€2788,37133
€2709,0603
€2788,37133
€2700,356174
15/5/2024
€2663,586878
€2788,37133
€2778,396537
€2657,792176
14/5/2024
€2731,226351
€2663,586878
€2733,099951
€2656,571867
13/5/2024
€2719,194675
€2731,226351
€2760,895846
€2668,253353
12/5/2024
€2700,998684
€2719,194675
€2725,639739
€2695,314638

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
57
Last monthGreed
66

Next Update

The next update will happen in:

7 hours, 53 minutes and 34 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
67.000
0.36%
Capitalización de Mercado€1,32T
Volumen€14,45B
2
3081,37
0.90%
Capitalización de Mercado€369,67B
Volumen€6,86B
4
578,09
0.13%
Capitalización de Mercado€88,83B
Volumen€470,36M
8
0,51
1.78%
Capitalización de Mercado€28,34B
Volumen€384,81M
11
0,47
2.24%
Capitalización de Mercado€16,64B
Volumen€199,85M
558
1
0.05%
Capitalización de Mercado€70,62M
Volumen€333.162

Data provided by Coingecko API

Más Criptomonedas

Capitalización de Mercado€0
Volumen€0
Capitalización de Mercado€0
Volumen€0
1
61.615
0.41%
Capitalización de Mercado€1,21T
Volumen€13,28B
3
0,92
0.10%
Capitalización de Mercado€102,49B
Volumen€14,55B
4
531,62
0.18%
Capitalización de Mercado€81,69B
Volumen€432,56M

Data provided by Coingecko API