Cardano (ADA) Valor actual

Cardano logo
ADACardano
0,419233+1.76%
Capitalización de Mercado
€14,8B
1.52%
Volumen (24)
315.623.030
1.77%
Suministro en circulación
35.347.889.000 ADA
Fecha de asunto
-

Data provided by Coingecko API

ADA price Statistics

Cardano Price Today

Cardano Price
€0,419233

Price Change

€0,00725342
1.76%
24h Low / 24h High
€0,41079 / €0,424305

Trading Volume

€315.623.030
1.77%
Volume / Market Cap
0,021321398
Market Dominance
0,68181987%
Market Rank
#11

Cardano Supply

Circulating Supply
35.347.888.947,32 ADA
Total Supply
45.000.000.000 ADA
Max Supply
45.000.000.000 ADA

Cardano Market Cap

Market Cap
€14.803.112.000
1.52%

Fully Diluted
Market Cap

€18.845.256.000
0.84%

Cardano Price Yesterday

Yesterday's Low / High
€0,41525115 / €0,41530376
Yesterday's Open / Close
€0,41525115 / €0,41530376
Yesterday's Change
0.95%
Yesterday's Volume
€281.930.830

Cardano Price History

7d Low / 7d High
€0,42642887 / €0,46654519
30d Low / 30d High
€0,39479015 / €0,41654524
90d Low / 90d High
€0,39479015 / €0,41737332
52 Week Low / 52 Week High
€0,39479015 / €0,4329474
All Time Highsept 2, 2021 (2 years ago)
€2,61
83.97%
All Time Lowmar 13, 2020 (4 years ago)
€0,01722339
2326.53%

Data provided by Coingecko API

ADA to EUR converter

Cardano
CardanoADA
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Cardano a Euro en tiempo real (ADA a EUR)

ADAEUR by TradingView

Cardano Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,42
ADA/EUR
€0,000109
€1.228.323
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0,42
ADA/EUR
€0,0002
€431.309
Recently
Binance
Binance
€0,42
ADA/EUR
€0,0001
€374.474
Recently
Bitstamp
Bitstamp
€0,42
ADA/EUR
€0,00015
€0
Recently

Cardano Histórico de Precios (EUR)

Fecha
15/5/2024
€0,395729
€0
€0,416545
€0,395046
14/5/2024
€0,404287
€0,395729
€0,40541
€0,39479
13/5/2024
€0,40642
€0,404287
€0,417373
€0,395904
12/5/2024
€0,406916
€0,40642
€0,410046
€0,405076
11/5/2024
€0,415298
€0,406916
€0,416491
€0,407024
10/5/2024
€0,429934
€0,415298
€0,432947
€0,413634
9/5/2024
€0,420568
€0,429934
€0,430926
€0,418567

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
64
Last weekGreed
66
Last monthGreed
67

Next Update

The next update will happen in:

5 hours, 19 minutes and 58 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
64.965
0.64%
Capitalización de Mercado€1,28T
Volumen€33,49B
2
2949,86
1.68%
Capitalización de Mercado€354B
Volumen€13,38B
4
569,76
2.48%
Capitalización de Mercado€87,43B
Volumen€1,25B
7
0,52
0.47%
Capitalización de Mercado€28,73B
Volumen€948,77M
11
0,46
1.71%
Capitalización de Mercado€16,09B
Volumen€343,2M
561
1
0.34%
Capitalización de Mercado€70,62M
Volumen€331.335

Data provided by Coingecko API

Más Criptomonedas

8
Capitalización de Mercado€25,35B
Volumen€92,13M
9
6,1
5.09%
Capitalización de Mercado€21,27B
Volumen€835,28M
10
0,14
1.83%
Capitalización de Mercado€19,97B
Volumen€1,17B
12
0,00002246
1.52%
Capitalización de Mercado€13,23B
Volumen€820,69M
13
31,34
0.19%
Capitalización de Mercado€11,97B
Volumen€350,3M

Data provided by Coingecko API