Aave (AAVE) Valor real atual

Aave logo
AAVEAave
JPY 52 505+ 3.79%
Capitalização de mercado
JPY 798,1B
3.72%
Volume (24)
JPY 199 743 830 000
3.77%
Fornecimento em circulação
15 215 789 AAVE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AAVE

Aave Preço hoje

Aave Preço
JPY 52 505

Alteração de preço

JPY 1 917,46
3.79%
24h Baixo / 24h Alto
JPY 50 005 / JPY 55 433

Volume

JPY 199 743 830 000
3.77%
Volume / Limite de mercado
0,25027447
Dominio de mercado
0,1378764%
Posição de mercado
#36

Fornecimento de Aave

Fornecimento em circulação
15 215 789,419 AAVE
Fornecimento total
16 000 000 AAVE
Fornecimento máximo
16 000 000 AAVE

Aave Capitalização de mercado

Capitalização de mercado
JPY 798 099 090 000
3.72%

Totalmente diluído
Limite de mercado

JPY 839 232 530 000
3.82%

Aave Preço Ontem

Baixa / Alta de ontem
JPY 50 504,803 / JPY 50 542,23
Abertura / Fecho de Ontem
JPY 50 504,803 / JPY 50 542,23
A mudança de ontem
3.92%
Volume de ontem
JPY 128 321 860 000

Histórico do preço do Aave

7 dias Baixa / 7 dias Alta
JPY 277,2451 / JPY 367,73368
30 dias Baixa / 30 dias Alta
JPY 44 052,606 / JPY 50 542,23
90 dias Baixa / 90 dias Alta
JPY 40 897,625 / JPY 50 542,23
52 Semana Baixa / 52 Semana Alta
JPY 40 897,625 / JPY 50 542,23
Máxima de todos os temposMae 18, 2021 (4 anos atrás)
JPY 72 046
27.25%
Baixa de todos os temposDu 5, 2020 (4 anos atrás)
JPY 2 712,81
1832.14%

Data provided by Coingecko API

AAVE para JPY

Aave
AaveAAVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AAVE Safely with 3Commas

Use a proven backtested strategy for AAVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aave para Japanese yen Gráfico de Preço (AAVE para JPY)

    AAVEJPY de TradingView

    Aave Trocas

    Instant crypto to crypto exchange coming soon!

    Aave Dados Históricos de Preços (JPY)

    Data
    22/08/2025
    JPY 44 479,439789
    JPY 0
    JPY 50 542,229921
    JPY 44 345,005283
    21/08/2025
    JPY 44 051,530913
    JPY 44 479,439789
    JPY 44 844,122668
    JPY 43 773,893355
    20/08/2025
    JPY 40 991,626199
    JPY 44 051,530913
    JPY 44 040,260197
    JPY 40 991,626199
    19/08/2025
    JPY 42 742,947251
    JPY 40 991,626199
    JPY 43 054,054045
    JPY 40 897,625402
    18/08/2025
    JPY 44 741,783732
    JPY 42 742,947251
    JPY 44 741,783732
    JPY 42 062,850484
    17/08/2025
    JPY 43 518,268847
    JPY 44 741,783732
    JPY 45 447,514497
    JPY 43 371,404955
    16/08/2025
    JPY 44 126,037153
    JPY 43 518,268847
    JPY 44 543,2129
    JPY 42 832,766472

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 33 minutoss e 59 segundoss

    Explore Our Other Products for AAVE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 216
    1.27%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 26,58B
    2
    JPY 4 757,56
    1.34%
    Capitalização de mercadoJPY 574,34B
    VolumeJPY 29,56B
    3
    JPY 3,04
    1.48%
    Capitalização de mercadoJPY 180,7B
    VolumeJPY 4,51B
    5
    JPY 880,53
    1.63%
    Capitalização de mercadoJPY 122,66B
    VolumeJPY 1,47B
    6
    JPY 203,1
    1.81%
    Capitalização de mercadoJPY 109,77B
    VolumeJPY 7,77B
    9
    JPY 0,235168
    2.30%
    Capitalização de mercadoJPY 35,41B
    VolumeJPY 2,58B

    Data provided by Coingecko API

    Mais criptomoedas

    33
    JPY 6 491,75
    1.10%
    Capitalização de mercadoJPY 935,64B
    VolumeJPY 5,04B
    34
    JPY 16 934 634
    1.22%
    Capitalização de mercadoJPY 881,33B
    VolumeJPY 44,1B
    Capitalização de mercadoJPY 818,94B
    VolumeJPY 4,88B
    37
    JPY 692,54
    0.73%
    Capitalização de mercadoJPY 789,64B
    VolumeJPY 20,98B
    38
    JPY 23,19
    3.36%
    Capitalização de mercadoJPY 778,51B
    VolumeJPY 3,46B

    Data provided by Coingecko API