Alpha Fi (ALPHA) Valor real atual

Alpha Fi logo
ALPHAAlpha Fi
JPY 155,99 -0.59%
Capitalização de mercado
JPY 1,49B
0.60%
Volume (24)
JPY 2 105 777
0.21%
Fornecimento em circulação
9 527 381 ALPHA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ALPHA

Alpha Fi Preço hoje

Alpha Fi Preço
JPY 155,99

Alteração de preço

JPY -0,92455962
0.59%
24h Baixo / 24h Alto
JPY 151,09 / JPY 157,64

Volume

JPY 2 105 777
0.21%
Volume / Limite de mercado
0,0014168708
Dominio de mercado
0,00025675284%
Posição de mercado
#1802

Fornecimento de Alpha Fi

Fornecimento em circulação
9 527 381,447 ALPHA
Fornecimento total
10 000 000 ALPHA
Fornecimento máximo
10 000 000 ALPHA

Alpha Fi Capitalização de mercado

Capitalização de mercado
JPY 1 486 216 700
0.60%

Totalmente diluído
Limite de mercado

JPY 1 559 942 500
0.70%

Alpha Fi Preço Ontem

Baixa / Alta de ontem
JPY 156,99875 / JPY 157,18015
Abertura / Fecho de Ontem
JPY 156,99875 / JPY 157,18015
A mudança de ontem
0.70%
Volume de ontem
JPY 3 129 181,2

Histórico do preço do Alpha Fi

7 dias Baixa / 7 dias Alta
JPY 0,96852414 / JPY 1,1032654
30 dias Baixa / 30 dias Alta
JPY 144,02777 / JPY 157,18015
90 dias Baixa / 90 dias Alta
JPY 144,02777 / JPY 157,18015
52 Semana Baixa / 52 Semana Alta
JPY 144,02777 / JPY 162,19656
Máxima de todos os temposGen. 22, 2025 (7 meses atrás)
JPY 840,51
81.44%
Baixa de todos os temposHere 5, 2024 (10 meses atrás)
JPY 105,74
47.51%

Data provided by Coingecko API

ALPHA para JPY

Alpha Fi
Alpha FiALPHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALPHA Safely with 3Commas

Use a proven backtested strategy for ALPHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Alpha Fi para Japanese yen Gráfico de Preço (ALPHA para JPY)

    ALPHAJPY de TradingView

    Alpha Fi Trocas

    Instant crypto to crypto exchange coming soon!

    Alpha Fi Dados Históricos de Preços (JPY)

    Data
    22/08/2025
    JPY 145,494519
    JPY 0
    JPY 157,180147
    JPY 144,027771
    21/08/2025
    JPY 152,584119
    JPY 145,494519
    JPY 152,584119
    JPY 145,377345
    20/08/2025
    JPY 144,866923
    JPY 152,584119
    JPY 152,605982
    JPY 144,625775
    19/08/2025
    JPY 152,912408
    JPY 144,866923
    JPY 152,912408
    JPY 145,298075
    18/08/2025
    JPY 158,421688
    JPY 152,912408
    JPY 158,421688
    JPY 150,749624
    17/08/2025
    JPY 157,999255
    JPY 158,421688
    JPY 162,196559
    JPY 157,166147
    16/08/2025
    JPY 156,568116
    JPY 157,999255
    JPY 158,528403
    JPY 155,441846

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 38 minutoss e 6 segundoss

    Explore Our Other Products for ALPHA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 220
    1.36%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 28,31B
    2
    JPY 4 759,22
    1.41%
    Capitalização de mercadoJPY 574,06B
    VolumeJPY 29,72B
    3
    JPY 3,04
    1.49%
    Capitalização de mercadoJPY 180,74B
    VolumeJPY 4,66B
    5
    JPY 880,54
    1.63%
    Capitalização de mercadoJPY 122,63B
    VolumeJPY 1,48B
    6
    JPY 203,19
    1.87%
    Capitalização de mercadoJPY 109,83B
    VolumeJPY 7,8B
    9
    JPY 0,235171
    2.30%
    Capitalização de mercadoJPY 35,4B
    VolumeJPY 2,6B

    Data provided by Coingecko API

    Mais criptomoedas

    1792
    JPY 0,329479
    13.27%
    Capitalização de mercadoJPY 1,49B
    VolumeJPY 232,81M
    1799
    JPY 1 502,38
    2.93%
    Capitalização de mercadoJPY 1,49B
    VolumeJPY 24,77M
    1801
    JPY 23,26
    2.12%
    Capitalização de mercadoJPY 1,49B
    VolumeJPY 104 176
    1805
    JPY 159,45
    6.17%
    Capitalização de mercadoJPY 1,49B
    VolumeJPY 1,3B
    1803
    JPY 0,92673
    37.78%
    Capitalização de mercadoJPY 1,48B
    VolumeJPY 2,26B

    Data provided by Coingecko API