Alpha Fi (ALPHA) Valor real atual

Alpha Fi logo
ALPHAAlpha Fi
RUB 95,26+ 5.42%
Capitalização de mercado
RUB 910,8M
4.77%
Volume (24)
RUB 3 344 072
0.66%
Fornecimento em circulação
9 576 057 ALPHA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ALPHA

Alpha Fi Preço hoje

Alpha Fi Preço
RUB 95,26

Alteração de preço

RUB 4,9
5.42%
24h Baixo / 24h Alto
RUB 90,32 / RUB 95,52

Volume

RUB 3 344 072
0.66%
Volume / Limite de mercado
0,0036715832
Dominio de mercado
0,00028691727%
Posição de mercado
#1750

Fornecimento de Alpha Fi

Fornecimento em circulação
9 576 056,575 ALPHA
Fornecimento total
10 000 000 ALPHA
Fornecimento máximo
10 000 000 ALPHA

Alpha Fi Capitalização de mercado

Capitalização de mercado
RUB 910 798 380
4.77%

Totalmente diluído
Limite de mercado

RUB 951 120 500
2.11%

Alpha Fi Preço Ontem

Baixa / Alta de ontem
RUB 93,014915 / RUB 93,286727
Abertura / Fecho de Ontem
RUB 93,286727 / RUB 93,014915
A mudança de ontem
2.26%
Volume de ontem
RUB 1 358 989,8

Histórico do preço do Alpha Fi

7 dias Baixa / 7 dias Alta
RUB 0,95757646 / RUB 1,1133051
30 dias Baixa / 30 dias Alta
RUB 88,834118 / RUB 93,908508
90 dias Baixa / 90 dias Alta
RUB 79,036276 / RUB 93,908508
52 Semana Baixa / 52 Semana Alta
RUB 77,848295 / RUB 93,908508
Máxima de todos os temposGen. 22, 2025 (7 meses atrás)
RUB 536,53
82.31%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
RUB 60,65
56.48%

Data provided by Coingecko API

ALPHA para RUB

Alpha Fi
Alpha FiALPHA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALPHA Safely with 3Commas

Use a proven backtested strategy for ALPHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Alpha Fi para Russian Ruble Gráfico de Preço (ALPHA para RUB)

    ALPHARUB de TradingView

    Alpha Fi Trocas

    Instant crypto to crypto exchange coming soon!

    Alpha Fi Dados Históricos de Preços (RUB)

    Data
    10/09/2025
    RUB 90,090834
    RUB 0
    RUB 93,908508
    RUB 89,334318
    09/09/2025
    RUB 84,423787
    RUB 90,090834
    RUB 92,449385
    RUB 83,730052
    08/09/2025
    RUB 79,765778
    RUB 84,423787
    RUB 83,769754
    RUB 79,197275
    07/09/2025
    RUB 78,565258
    RUB 79,765778
    RUB 80,15793
    RUB 78,565258
    06/09/2025
    RUB 79,665375
    RUB 78,565258
    RUB 80,245338
    RUB 78,310269
    05/09/2025
    RUB 78,958626
    RUB 79,665375
    RUB 81,822169
    RUB 78,423229
    04/09/2025
    RUB 80,604832
    RUB 78,958626
    RUB 80,842273
    RUB 77,848295

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 4 minutoss e 40 segundoss

    Explore Our Other Products for ALPHA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 114 283
    2.37%
    Capitalização de mercadoRUB 2,28T
    VolumeRUB 52,79B
    2
    RUB 4 418,22
    2.78%
    Capitalização de mercadoRUB 533,32B
    VolumeRUB 36,83B
    3
    RUB 3
    1.51%
    Capitalização de mercadoRUB 179,15B
    VolumeRUB 4,31B
    5
    RUB 894,34
    1.43%
    Capitalização de mercadoRUB 124,51B
    VolumeRUB 1,85B
    6
    RUB 222,1
    1.73%
    Capitalização de mercadoRUB 120,47B
    VolumeRUB 9,47B
    9
    RUB 0,249589
    3.86%
    Capitalização de mercadoRUB 37,69B
    VolumeRUB 3,15B

    Data provided by Coingecko API

    Mais criptomoedas

    1747
    RUB 1,33
    2.29%
    Capitalização de mercadoRUB 916,66M
    VolumeRUB 12,3M
    1748
    RUB 0,00000091
    0.88%
    Capitalização de mercadoRUB 916,46M
    VolumeRUB 9,25M
    1749
    RUB 0,914393
    1.33%
    Capitalização de mercadoRUB 914M
    VolumeRUB 300,92M
    1751
    RUB 0,343191
    12.24%
    Capitalização de mercadoRUB 910,7M
    VolumeRUB 1,39M
    1752
    RUB 24,91
    2.41%
    Capitalização de mercadoRUB 910,59M
    VolumeRUB 13 857

    Data provided by Coingecko API