ao Computer (AO) Valor real atual

ao Computer logo
AOao Computer
BRL 47,8 -1.98%
Capitalização de mercado
BRL 233,58M
1.88%
Volume (24)
BRL 3 303 745
2.25%
Fornecimento em circulação
4 886 309 AO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AO

ao Computer Preço hoje

ao Computer Preço
BRL 47,8

Alteração de preço

BRL -0,96476148
1.98%
24h Baixo / 24h Alto
BRL 47,68 / BRL 49,54

Volume

BRL 3 303 745
2.25%
Volume / Limite de mercado
0,01414385
Dominio de mercado
0,001087372%
Posição de mercado
#874

Fornecimento de ao Computer

Fornecimento em circulação
4 886 308,67 AO
Fornecimento total
4 886 308,67 AO
Fornecimento máximo
21 000 000 AO

ao Computer Capitalização de mercado

Capitalização de mercado
BRL 233 581 730
1.88%

Totalmente diluído
Limite de mercado

BRL 233 581 730
2.13%

ao Computer Preço Ontem

Baixa / Alta de ontem
BRL 48,817223 / BRL 48,865435
Abertura / Fecho de Ontem
BRL 48,865435 / BRL 48,817223
A mudança de ontem
2.13%
Volume de ontem
BRL 2 886 091,9

Histórico do preço do ao Computer

7 dias Baixa / 7 dias Alta
BRL 8,5911054 / BRL 9,4217355
30 dias Baixa / 30 dias Alta
BRL 48,057199 / BRL 49,465079
90 dias Baixa / 90 dias Alta
BRL 48,024742 / BRL 49,465079
52 Semana Baixa / 52 Semana Alta
BRL 46,707609 / BRL 51,445512
Máxima de todos os temposEbr. 7, 2025 (5 meses atrás)
BRL 293,27
83.69%
Baixa de todos os temposGwen. 1, 2025 (7 dias atrás)
BRL 44,61
7.23%

Data provided by Coingecko API

AO para BRL

ao Computer
ao ComputerAO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AO Safely with 3Commas

Use a proven backtested strategy for AO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ao Computer para Brazilian Real Gráfico de Preço (AO para BRL)

    AOBRL de TradingView

    ao Computer Trocas

    Instant crypto to crypto exchange coming soon!

    ao Computer Dados Históricos de Preços (BRL)

    Data
    08/09/2025
    BRL 48,057199
    BRL 0
    BRL 49,465079
    BRL 48,057199
    07/09/2025
    BRL 48,100802
    BRL 48,057199
    BRL 48,685437
    BRL 48,024742
    06/09/2025
    BRL 49,114563
    BRL 48,100802
    BRL 49,114563
    BRL 48,083544
    05/09/2025
    BRL 48,924076
    BRL 49,114563
    BRL 49,227651
    BRL 48,79259
    04/09/2025
    BRL 49,801812
    BRL 48,924076
    BRL 49,801812
    BRL 48,443594
    03/09/2025
    BRL 48,118437
    BRL 49,801812
    BRL 49,817817
    BRL 48,118437
    02/09/2025
    BRL 46,707609
    BRL 48,118437
    BRL 51,445512
    BRL 46,707609

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 19 minutoss e 51 segundoss

    Explore Our Other Products for AO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 945
    0.78%
    Capitalização de mercadoBRL 2,23T
    VolumeBRL 37,77B
    2
    BRL 4 311,02
    0.08%
    Capitalização de mercadoBRL 520,36B
    VolumeBRL 27,64B
    3
    BRL 2,96
    2.54%
    Capitalização de mercadoBRL 176,53B
    VolumeBRL 6,19B
    5
    BRL 875,25
    0.42%
    Capitalização de mercadoBRL 121,86B
    VolumeBRL 1,08B
    6
    BRL 215,33
    3.44%
    Capitalização de mercadoBRL 116,76B
    VolumeBRL 10,32B
    9
    BRL 0,24
    2.27%
    Capitalização de mercadoBRL 35,77B
    VolumeBRL 3,41B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoBRL 235,71M
    VolumeBRL 10,17M
    Capitalização de mercadoBRL 234,29M
    VolumeBRL 9,92M
    873
    BRL 0,43
    3.07%
    Capitalização de mercadoBRL 234,05M
    VolumeBRL 12 879
    875
    BRL 104,82
    3.01%
    Capitalização de mercadoBRL 233,35M
    VolumeBRL 1,06M
    876
    Capitalização de mercadoBRL 232,99M
    VolumeBRL 2,98M

    Data provided by Coingecko API