ApeCoin (APE) Valor real atual

ApeCoin logo
APEApeCoin
ETH 0,000133+ 0.92%
Capitalização de mercado
ETH 106 089
0.95%
Volume (24)
ETH 10 097
2.06%
Fornecimento em circulação
799 455 490 APE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de APE

ApeCoin Preço hoje

ApeCoin Preço
ETH 0,00013266

Alteração de preço

ETH 0,00000121
0.92%
24h Baixo / 24h Alto
ETH 0,00012969 / ETH 0,00013448

Volume

ETH 10 097
2.06%
Volume / Limite de mercado
0,095174806
Dominio de mercado
0,011554714%
Posição de mercado
#180

Fornecimento de ApeCoin

Fornecimento em circulação
799 455 492 APE
Fornecimento total
1 000 000 000 APE
Fornecimento máximo
1 000 000 000 APE

ApeCoin Capitalização de mercado

Capitalização de mercado
ETH 106 089
0.95%

Totalmente diluído
Limite de mercado

ETH 132 701
0.58%

ApeCoin Preço Ontem

Baixa / Alta de ontem
ETH 0,00013125424 / ETH 0,00013262969
Abertura / Fecho de Ontem
ETH 0,00013262969 / ETH 0,00013125424
A mudança de ontem
0.54%
Volume de ontem
ETH 11 216,835

Histórico do preço do ApeCoin

7 dias Baixa / 7 dias Alta
ETH 0,57337595 / ETH 0,64641649
30 dias Baixa / 30 dias Alta
ETH 0,00013001509 / ETH 0,00014013814
90 dias Baixa / 90 dias Alta
ETH 0,00013001509 / ETH 0,00014596571
52 Semana Baixa / 52 Semana Alta
ETH 0,00013001509 / ETH 0,00014596571
Máxima de todos os temposEbr. 28, 2022 (3 anos atrás)
ETH 0,00910345
98.54%
Baixa de todos os temposEost 22, 2025 (1 dias atrás)
ETH 0,00012964
2.27%

Data provided by Coingecko API

APE para ETH

ApeCoin
ApeCoinAPE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APE Safely with 3Commas

Use a proven backtested strategy for APE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ApeCoin para Ethereum Gráfico de Preço (APE para ETH)

    APEETH de TradingView

    ApeCoin Trocas

    Instant crypto to crypto exchange coming soon!

    ApeCoin Dados Históricos de Preços (ETH)

    Data
    22/08/2025
    ETH 0,00014
    ETH 0
    ETH 0,00014
    ETH 0,00013
    21/08/2025
    ETH 0,000141
    ETH 0,00014
    ETH 0,000142
    ETH 0,000139
    20/08/2025
    ETH 0,000144
    ETH 0,000141
    ETH 0,000145
    ETH 0,000141
    19/08/2025
    ETH 0,00014
    ETH 0,000144
    ETH 0,000146
    ETH 0,00014
    18/08/2025
    ETH 0,00014
    ETH 0,00014
    ETH 0,000142
    ETH 0,000139
    17/08/2025
    ETH 0,000142
    ETH 0,00014
    ETH 0,000143
    ETH 0,00014
    16/08/2025
    ETH 0,000135
    ETH 0,000142
    ETH 0,000142
    ETH 0,000135

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 21 minutoss e 23 segundoss

    Explore Our Other Products for APE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 114 845
    1.67%
    Capitalização de mercadoETH 2,29T
    VolumeETH 38,96B
    2
    eth
    EthereumETH
    ETH 4 738,78
    1.94%
    Capitalização de mercadoETH 572,29B
    VolumeETH 47,98B
    3
    ETH 3,02
    0.35%
    Capitalização de mercadoETH 179,63B
    VolumeETH 6,69B
    5
    ETH 889,25
    1.33%
    Capitalização de mercadoETH 123,88B
    VolumeETH 2,15B
    6
    ETH 203,03
    4.72%
    Capitalização de mercadoETH 109,68B
    VolumeETH 10,62B
    9
    ETH 0,2357
    1.66%
    Capitalização de mercadoETH 35,48B
    VolumeETH 3,75B

    Data provided by Coingecko API

    Mais criptomoedas

    182
    ETH 0,00026055
    3.62%
    Capitalização de mercadoETH 106 208
    VolumeETH 2 938
    179
    ETH 0,00150403
    1.37%
    Capitalização de mercadoETH 106 187
    VolumeETH 20 948
    181
    ETH 0,00000115
    0.39%
    Capitalização de mercadoETH 106 148
    VolumeETH 564
    Capitalização de mercadoETH 105 700
    VolumeETH 5
    184
    ETH 0,00009459
    4.04%
    Capitalização de mercadoETH 105 636
    VolumeETH 10 444

    Data provided by Coingecko API