Arcona (ARCONA) Valor real atual

Arcona logo
ARCONAArcona
$0,004552 -59.91%
Capitalização de mercado
$69 106
59.86%
Volume (24)
$21
0.33%
Fornecimento em circulação
15 181 707 ARCONA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ARCONA

Arcona Preço hoje

Arcona Preço
$0,0045519

Alteração de preço

$-0,006801469
59.91%
24h Baixo / 24h Alto
$0,00445447 / $0,01379525

Volume

$21,23
0.33%
Volume / Limite de mercado
0,00030720921
Dominio de mercado
0,0000016754529%
Posição de mercado
#7897

Fornecimento de Arcona

Fornecimento em circulação
15 181 707 ARCONA
Fornecimento total
15 181 707 ARCONA
Fornecimento máximo
0 ARCONA

Arcona Capitalização de mercado

Capitalização de mercado
$69 106
59.86%

Totalmente diluído
Limite de mercado

$69 106
66.94%

Arcona Preço Ontem

Baixa / Alta de ontem
$0,01374463 / $0,013790444
Abertura / Fecho de Ontem
$0,013790444 / $0,01374463
A mudança de ontem
66.94%
Volume de ontem
$13,563953

Histórico do preço do Arcona

7 dias Baixa / 7 dias Alta
$0,0044520245 / $0,018541108
30 dias Baixa / 30 dias Alta
$0,0044520245 / $0,013790444
90 dias Baixa / 90 dias Alta
$0,0044520245 / $0,018075468
52 Semana Baixa / 52 Semana Alta
$0,0044520245 / $0,018541108
Máxima de todos os temposMeur. 5, 2022 (3 anos atrás)
$2,24
99.80%
Baixa de todos os temposEbr. 25, 2025 (3 meses atrás)
$0,00161339
182.44%

Data provided by Coingecko API

ARCONA para USD

Arcona
ArconaARCONA
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARCONA Safely with 3Commas

Use a proven backtested strategy for ARCONA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Arcona para US Dollar Gráfico de Preço (ARCONA para USD)

    ARCONAUSD de TradingView

    Arcona Trocas

    Instant crypto to crypto exchange coming soon!

    Arcona Dados Históricos de Preços (USD)

    Data
    16/08/2025
    $0,011409
    $0
    $0,01379
    $0,004452
    15/08/2025
    $0,015047
    $0,011409
    $0,015327
    $0,010837
    14/08/2025
    $0,015409
    $0,015047
    $0,01689
    $0,00485
    13/08/2025
    $0,017348
    $0,015409
    $0,018216
    $0,005015
    12/08/2025
    $0,017587
    $0,017348
    $0,017791
    $0,016981
    11/08/2025
    $0,004513
    $0,017587
    $0,018541
    $0,004513
    10/08/2025
    $0,004581
    $0,004513
    $0,016303
    $0,004581

    Data provided by Coingecko API

    Datos en Vivo de Precios ARCONA

    El precio actual de ARCONA es de $ 0,004552 por ARCONA/USD, con un capital de mercado de 69 106 USD. El volumen de trading en las últimas 24 horas es de $ 21 USD. El precio de ARCONA a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Arcona ha bajado un -59.91%. Tiene una circulación de suministro de $ 15 181 707 de ARCONA.

    El gráfico de precio de Arcona en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de ARCONA precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 38 minutoss e 46 segundoss

    Explore Our Other Products for ARCONA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $118 362
    0.72%
    Capitalização de mercado$2,36T
    Volume$19,68B
    2
    $4 544,77
    3.41%
    Capitalização de mercado$549,8B
    Volume$22,8B
    3
    $3,13
    0.36%
    Capitalização de mercado$185,84B
    Volume$3,29B
    5
    $861,2
    4.10%
    Capitalização de mercado$120,08B
    Volume$1,25B
    6
    $193,19
    3.83%
    Capitalização de mercado$104,53B
    Volume$4,01B
    10
    $0,23
    3.16%
    Capitalização de mercado$35,26B
    Volume$1,99B

    Data provided by Coingecko API

    Mais criptomoedas

    7893
    $0
    21.33%
    Capitalização de mercado$69 291
    Volume$5 020
    7895
    $0,01
    7.65%
    Capitalização de mercado$69 239
    Volume$394
    7896
    $0,00069213
    0%
    Capitalização de mercado$69 213
    Volume$3
    7898
    $0,0045519
    59.91%
    Capitalização de mercado$69 106
    Volume$21
    7899
    $0,00000008
    0.03%
    Capitalização de mercado$69 089
    Volume$1 745

    Data provided by Coingecko API