ARTH (ARTH) Valor real atual

ARTH logo
ARTHARTH
JPY 294,7 0.00%
Capitalização de mercado
JPY 129,64M
0%
Volume (24)
JPY 14 212
0.05%
Fornecimento em circulação
439 909 ARTH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ARTH

ARTH Preço hoje

ARTH Preço
JPY 294,7

Volume

JPY 14 211,74
0.05%
Volume / Limite de mercado
0,00010962344
Dominio de mercado
0,000022090872%
Posição de mercado
#4283

Fornecimento de ARTH

Fornecimento em circulação
439 908,746 ARTH
Fornecimento total
439 908,746 ARTH
Fornecimento máximo
0 ARTH

ARTH Capitalização de mercado

Capitalização de mercado
JPY 129 641 440

Totalmente diluído
Limite de mercado

JPY 129 641 440
0.02%

ARTH Preço Ontem

Baixa / Alta de ontem
JPY 294,56634 / JPY 294,70074
Abertura / Fecho de Ontem
JPY 294,70074 / JPY 294,56634
A mudança de ontem
0.02%
Volume de ontem
JPY 14 211,74

Histórico do preço do ARTH

7 dias Baixa / 7 dias Alta
JPY 1,9930937 / JPY 1,9934637
30 dias Baixa / 30 dias Alta
JPY 293,63751 / JPY 294,70074
90 dias Baixa / 90 dias Alta
JPY 292,72747 / JPY 294,70074
52 Semana Baixa / 52 Semana Alta
JPY 292,72747 / JPY 294,70074
Máxima de todos os temposGen. 18, 2024 (1 anos atrás)
JPY 664,15
55.63%
Baixa de todos os temposKzu. 9, 2022 (2 anos atrás)
JPY 14,77
1895.72%

Data provided by Coingecko API

ARTH para JPY

ARTH
ARTHARTH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARTH Safely with 3Commas

Use a proven backtested strategy for ARTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ARTH para Japanese yen Gráfico de Preço (ARTH para JPY)

    ARTHJPY de TradingView

    ARTH Trocas

    Instant crypto to crypto exchange coming soon!

    ARTH Dados Históricos de Preços (JPY)

    Data
    25/08/2025
    JPY 294,700745
    JPY 0
    JPY 294,700745
    JPY 293,530414
    24/08/2025
    JPY 292,727467
    JPY 294,700745
    JPY 293,094274
    JPY 292,727467

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 35 minutoss e 58 segundoss

    Explore Our Other Products for ARTH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 107 791
    3.37%
    Capitalização de mercadoJPY 2,15T
    VolumeJPY 51,96B
    2
    JPY 4 306,72
    3.88%
    Capitalização de mercadoJPY 520,24B
    VolumeJPY 37,05B
    4
    JPY 2,8
    5.21%
    Capitalização de mercadoJPY 166,24B
    VolumeJPY 8,37B
    5
    JPY 857,46
    1.95%
    Capitalização de mercadoJPY 119,37B
    VolumeJPY 1,51B
    6
    JPY 202,65
    6.07%
    Capitalização de mercadoJPY 109,67B
    VolumeJPY 13,46B
    9
    JPY 0,213831
    3.72%
    Capitalização de mercadoJPY 32,25B
    VolumeJPY 2,23B

    Data provided by Coingecko API

    Mais criptomoedas

    4281
    JPY 0,131278
    1.16%
    Capitalização de mercadoJPY 129,14M
    VolumeJPY 2,11M
    4282
    JPY 18,16
    0%
    Capitalização de mercadoJPY 128,89M
    VolumeJPY 386
    4284
    JPY 0,280349
    14.77%
    Capitalização de mercadoJPY 128,96M
    VolumeJPY 280 346
    4287
    JPY 0,068312
    24.79%
    Capitalização de mercadoJPY 128,57M
    VolumeJPY 2,55M
    4288
    JPY 614,39
    0%
    Capitalização de mercadoJPY 124,39M
    VolumeJPY 280 891

    Data provided by Coingecko API