Artyfact (ARTY) Valor real atual

Artyfact logo
ARTYArtyfact
JPY 20,62 -4.15%
Capitalização de mercado
JPY 471,39M
4.24%
Volume (24)
JPY 190 116 630
3.35%
Fornecimento em circulação
22 855 705 ARTY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ARTY

Artyfact Preço hoje

Artyfact Preço
JPY 20,62

Alteração de preço

JPY -0,8937232
4.15%
24h Baixo / 24h Alto
JPY 20,45 / JPY 21,57

Volume

JPY 190 116 630
3.35%
Volume / Limite de mercado
0,40331151
Dominio de mercado
0,00008032459%
Posição de mercado
#2762

Fornecimento de Artyfact

Fornecimento em circulação
22 855 704,634 ARTY
Fornecimento total
24 858 617 ARTY
Fornecimento máximo
25 000 000 ARTY

Artyfact Capitalização de mercado

Capitalização de mercado
JPY 471 389 060
4.24%

Totalmente diluído
Limite de mercado

JPY 512 698 260
2.24%

Artyfact Preço Ontem

Baixa / Alta de ontem
JPY 21,005712 / JPY 21,189157
Abertura / Fecho de Ontem
JPY 21,189157 / JPY 21,005712
A mudança de ontem
2.26%
Volume de ontem
JPY 162 554 060

Histórico do preço do Artyfact

7 dias Baixa / 7 dias Alta
JPY 0,13083092 / JPY 0,1860761
30 dias Baixa / 30 dias Alta
JPY 21,005712 / JPY 21,832049
90 dias Baixa / 90 dias Alta
JPY 20,969266 / JPY 25,06408
52 Semana Baixa / 52 Semana Alta
JPY 19,436263 / JPY 27,465763
Máxima de todos os temposKzu. 27, 2023 (1 anos atrás)
JPY 455,69
95.48%
Baixa de todos os temposMezh. 6, 2025 (2 meses atrás)
JPY 17,13
20.29%

Data provided by Coingecko API

ARTY para JPY

Artyfact
ArtyfactARTY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARTY Safely with 3Commas

Use a proven backtested strategy for ARTY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Artyfact para Japanese yen Gráfico de Preço (ARTY para JPY)

    ARTYJPY de TradingView

    Artyfact Trocas

    Instant crypto to crypto exchange coming soon!

    Artyfact Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 21,315907
    JPY 0
    JPY 21,832049
    JPY 21,005712
    27/08/2025
    JPY 21,743313
    JPY 21,315907
    JPY 22,010877
    JPY 20,969266
    26/08/2025
    JPY 22,330725
    JPY 21,743313
    JPY 22,330725
    JPY 21,029511
    25/08/2025
    JPY 26,573439
    JPY 22,330725
    JPY 26,573439
    JPY 22,206319
    24/08/2025
    JPY 20,991512
    JPY 26,573439
    JPY 27,465763
    JPY 20,868565
    23/08/2025
    JPY 22,305415
    JPY 20,991512
    JPY 22,318716
    JPY 20,774198
    22/08/2025
    JPY 19,794179
    JPY 22,305415
    JPY 22,429279
    JPY 19,436263

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 15 minutoss e 43 segundoss

    Explore Our Other Products for ARTY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 396
    3.67%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 47,82B
    2
    JPY 4 340,86
    3.28%
    Capitalização de mercadoJPY 523,84B
    VolumeJPY 36,62B
    3
    JPY 2,83
    5.15%
    Capitalização de mercadoJPY 168,09B
    VolumeJPY 6,75B
    5
    JPY 855,83
    2.35%
    Capitalização de mercadoJPY 119,1B
    VolumeJPY 1,55B
    6
    JPY 203,09
    3.21%
    Capitalização de mercadoJPY 109,73B
    VolumeJPY 13,25B
    9
    JPY 0,212117
    4.03%
    Capitalização de mercadoJPY 31,98B
    VolumeJPY 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    2751
    JPY 5,24
    2.88%
    Capitalização de mercadoJPY 472,57M
    VolumeJPY 351,47M
    2756
    JPY 2,29
    0.71%
    Capitalização de mercadoJPY 472,09M
    VolumeJPY 198,64M
    2757
    JPY 0,117238
    0.16%
    Capitalização de mercadoJPY 471,89M
    VolumeJPY 7,36M
    2759
    JPY 5,9
    3.91%
    Capitalização de mercadoJPY 471,27M
    VolumeJPY 9,7M
    2760
    JPY 145,89
    0.77%
    Capitalização de mercadoJPY 470,12M
    VolumeJPY 230,07M

    Data provided by Coingecko API