Augur (REP) Valor real atual

Augur logo
REPAugur
ETH 0,000235 -1.11%
Capitalização de mercado
ETH 1 893
1.12%
Volume (24)
ETH 17
5.83%
Fornecimento em circulação
8 065 407 REP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de REP

Augur Preço hoje

Augur Preço
ETH 0,0002347

Alteração de preço

ETH -0,0000026284437
1.11%
24h Baixo / 24h Alto
ETH 0,00023525 / ETH 0,00025731

Volume

ETH 17,062435
5.83%
Volume / Limite de mercado
0,0090134363
Dominio de mercado
0,00021259876%
Posição de mercado
#1919

Fornecimento de Augur

Fornecimento em circulação
8 065 407,121 REP
Fornecimento total
8 065 407,121 REP
Fornecimento máximo
8 065 407,121 REP

Augur Capitalização de mercado

Capitalização de mercado
ETH 1 893
1.12%

Totalmente diluído
Limite de mercado

ETH 1 893
7.74%

Augur Preço Ontem

Baixa / Alta de ontem
ETH 0,0002543565 / ETH 0,00025443208
Abertura / Fecho de Ontem
ETH 0,00025443208 / ETH 0,0002543565
A mudança de ontem
7.74%
Volume de ontem
ETH 8,4887835

Histórico do preço do Augur

7 dias Baixa / 7 dias Alta
ETH 1,0239013 / ETH 1,136176
30 dias Baixa / 30 dias Alta
ETH 0,00023477851 / ETH 0,00025501125
90 dias Baixa / 90 dias Alta
ETH 0,00023461509 / ETH 0,00025501125
52 Semana Baixa / 52 Semana Alta
ETH 0,00022954512 / ETH 0,00025501125
Máxima de todos os temposCʼhwe. 10, 2016 (9 anos atrás)
ETH 77,211
100.00%

Data provided by Coingecko API

REP para ETH

Augur
AugurREP
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REP Safely with 3Commas

Use a proven backtested strategy for REP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Augur para Ethereum Gráfico de Preço (REP para ETH)

    REPETH de TradingView

    Augur Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    ETH 0,000164
    REP/ETH
    ETH 0,000423
    ETH 0
    Recently

    Augur Dados Históricos de Preços (ETH)

    Data
    02/09/2025
    ETH 0,000241
    ETH 0
    ETH 0,000255
    ETH 0,000235
    01/09/2025
    ETH 0,000241
    ETH 0,000241
    ETH 0,000243
    ETH 0,000235
    31/08/2025
    ETH 0,00024
    ETH 0,000241
    ETH 0,00024
    ETH 0,000236
    30/08/2025
    ETH 0,000237
    ETH 0,00024
    ETH 0,00024
    ETH 0,000235
    29/08/2025
    ETH 0,000234
    ETH 0,000237
    ETH 0,000242
    ETH 0,000232
    28/08/2025
    ETH 0,00025
    ETH 0,000234
    ETH 0,000251
    ETH 0,000234
    27/08/2025
    ETH 0,000235
    ETH 0,00025
    ETH 0,00025
    ETH 0,00023

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 22 minutoss e 45 segundoss

    Explore Our Other Products for REP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 504
    1.42%
    Capitalização de mercadoETH 2,22T
    VolumeETH 47,16B
    2
    eth
    EthereumETH
    ETH 4 371,98
    0.00%
    Capitalização de mercadoETH 527,92B
    VolumeETH 33,33B
    3
    ETH 2,85
    1.84%
    Capitalização de mercadoETH 169,91B
    VolumeETH 7,01B
    5
    ETH 854,43
    0.53%
    Capitalização de mercadoETH 118,95B
    VolumeETH 990,11M
    6
    ETH 210,55
    3.89%
    Capitalização de mercadoETH 113,92B
    VolumeETH 9,25B
    9
    ETH 0,216549
    2.06%
    Capitalização de mercadoETH 32,67B
    VolumeETH 1,99B

    Data provided by Coingecko API

    Mais criptomoedas

    1917
    ETH 0,00000106
    5.42%
    Capitalização de mercadoETH 1 909
    VolumeETH 289
    1918
    ETH 0,00000028
    3.94%
    Capitalização de mercadoETH 1 905
    VolumeETH 755
    1920
    ETH 0,00000104
    0.20%
    Capitalização de mercadoETH 1 898
    VolumeETH 0
    1921
    ETH 0,0000002
    0.69%
    Capitalização de mercadoETH 1 896
    VolumeETH 9
    1922
    ETH 0,00000877
    1.60%
    Capitalização de mercadoETH 1 896
    VolumeETH 1

    Data provided by Coingecko API