B20 (B20) Valor real atual

B20 logo
B20B20
RUB 5,63 -0.23%
Capitalização de mercado
RUB 28,02M
2.93%
Volume (24)
RUB 186
0.09%
Fornecimento em circulação
4 974 379 B20
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de B20

B20 Preço hoje

B20 Preço
RUB 5,63

Alteração de preço

RUB -0,01282175
0.23%
24h Baixo / 24h Alto
RUB 5,63 / RUB 5,65

Volume

RUB 185,89
0.09%
Volume / Limite de mercado
0,0000066331104
Dominio de mercado
0,000008828222%
Posição de mercado
#5634

Fornecimento de B20

Fornecimento em circulação
4 974 378,527 B20
Fornecimento total
10 000 000 B20
Fornecimento máximo
10 000 000 B20

B20 Capitalização de mercado

Capitalização de mercado
RUB 28 024 560
2.93%

Totalmente diluído
Limite de mercado

RUB 56 337 811
2.89%

B20 Preço Ontem

Baixa / Alta de ontem
RUB 5,7989813 / RUB 5,8039911
Abertura / Fecho de Ontem
RUB 5,8039911 / RUB 5,7989813
A mudança de ontem
2.96%
Volume de ontem
RUB 364,91366

Histórico do preço do B20

7 dias Baixa / 7 dias Alta
RUB 0,060222689 / RUB 0,072448179
30 dias Baixa / 30 dias Alta
RUB 5,6699645 / RUB 5,8684329
90 dias Baixa / 90 dias Alta
RUB 5,7538842 / RUB 5,8039911
52 Semana Baixa / 52 Semana Alta
RUB 4,8120414 / RUB 5,8684329
Máxima de todos os temposMeur. 10, 2021 (4 anos atrás)
RUB 2 107,27
99.73%
Baixa de todos os temposHere 1, 2024 (11 meses atrás)
RUB 1,33
324.24%

Data provided by Coingecko API

B20 para RUB

B20
B20B20
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading B20 Safely with 3Commas

Use a proven backtested strategy for B20 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real B20 para Russian Ruble Gráfico de Preço (B20 para RUB)

    B20RUB de TradingView

    B20 Trocas

    Instant crypto to crypto exchange coming soon!

    B20 Dados Históricos de Preços (RUB)

    Data
    05/09/2025
    RUB 5,753884
    RUB 0
    RUB 5,803991
    RUB 5,669965
    04/09/2025
    RUB 5,750044
    RUB 5,753884
    RUB 5,868433
    RUB 5,717001
    03/09/2025
    RUB 5,676672
    RUB 5,750044
    RUB 5,853706
    RUB 5,381404
    02/09/2025
    RUB 5,768801
    RUB 5,676672
    RUB 5,780973
    RUB 5,492621
    31/08/2025
    RUB 5,588592
    RUB 0
    RUB 5,611656
    RUB 5,458601
    30/08/2025
    RUB 5,855941
    RUB 5,588592
    RUB 5,85612
    RUB 4,812041

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 7 minutoss e 15 segundoss

    Explore Our Other Products for B20

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 077
    1.23%
    Capitalização de mercadoRUB 2,19T
    VolumeRUB 24,17B
    2
    RUB 4 261,18
    1.52%
    Capitalização de mercadoRUB 514,44B
    VolumeRUB 14,92B
    4
    RUB 2,8
    2.05%
    Capitalização de mercadoRUB 166,68B
    VolumeRUB 2,5B
    5
    RUB 858,54
    0.92%
    Capitalização de mercadoRUB 119,49B
    VolumeRUB 968,76M
    6
    RUB 199,8
    2.51%
    Capitalização de mercadoRUB 108,15B
    VolumeRUB 3,31B
    9
    RUB 0,212898
    1.83%
    Capitalização de mercadoRUB 32,12B
    VolumeRUB 1,16B

    Data provided by Coingecko API

    Mais criptomoedas

    5630
    RUB 0,04455
    6.08%
    Capitalização de mercadoRUB 28,09M
    VolumeRUB 658 204
    5632
    RUB 0,280716
    3.29%
    Capitalização de mercadoRUB 28,07M
    VolumeRUB 48 076
    5633
    RUB 0,03194761
    0.36%
    Capitalização de mercadoRUB 28,06M
    VolumeRUB 303 865
    5636
    RUB 0,914123
    0.91%
    Capitalização de mercadoRUB 27,98M
    VolumeRUB 28 455
    5637
    RUB 408 808
    1.37%
    Capitalização de mercadoRUB 27,93M
    VolumeRUB 0

    Data provided by Coingecko API