Bag (BAG) Valor real atual

Bag logo
BAGBag
RUB 0,011644 -1.97%
Capitalização de mercado
RUB 69,14M
1.93%
Volume (24)
RUB 1 741 350
2.51%
Fornecimento em circulação
5 937 657 000 BAG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BAG

Bag Preço hoje

Bag Preço
RUB 0,0116444

Alteração de preço

RUB -0,00023412694
1.97%
24h Baixo / 24h Alto
RUB 0,01123814 / RUB 0,01188142

Volume

RUB 1 741 350
2.51%
Volume / Limite de mercado
0,025184788
Dominio de mercado
0,000021695503%
Posição de mercado
#4338

Fornecimento de Bag

Fornecimento em circulação
5 937 656 971,027 BAG
Fornecimento total
5 937 656 971,027 BAG
Fornecimento máximo
8 000 000 000 BAG

Bag Capitalização de mercado

Capitalização de mercado
RUB 69 142 928
1.93%

Totalmente diluído
Limite de mercado

RUB 69 142 928
0.01%

Bag Preço Ontem

Baixa / Alta de ontem
RUB 0,011607942 / RUB 0,011685083
Abertura / Fecho de Ontem
RUB 0,011607942 / RUB 0,011685083
A mudança de ontem
0.02%
Volume de ontem
RUB 1 855 414,2

Histórico do preço do Bag

7 dias Baixa / 7 dias Alta
RUB 0,00013311277 / RUB 0,00015599956
30 dias Baixa / 30 dias Alta
RUB 0,011607942 / RUB 0,012163353
90 dias Baixa / 90 dias Alta
RUB 0,010962085 / RUB 0,01256632
52 Semana Baixa / 52 Semana Alta
RUB 0,010721909 / RUB 0,01256632
Máxima de todos os temposMeur. 1, 2024 (1 anos atrás)
RUB 0,567119
97.95%
Baixa de todos os temposGoue. 30, 2025 (27 dias atrás)
RUB 0,00823846
41.38%

Data provided by Coingecko API

BAG para RUB

Bag
BagBAG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAG Safely with 3Commas

Use a proven backtested strategy for BAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bag para Russian Ruble Gráfico de Preço (BAG para RUB)

    BAGRUB de TradingView

    Bag Trocas

    Instant crypto to crypto exchange coming soon!

    Bag Dados Históricos de Preços (RUB)

    Data
    25/08/2025
    RUB 0,012163
    RUB 0
    RUB 0,012163
    RUB 0,011608
    24/08/2025
    RUB 0,012384
    RUB 0,012163
    RUB 0,012566
    RUB 0,011817
    23/08/2025
    RUB 0,011887
    RUB 0,012384
    RUB 0,012384
    RUB 0,011801
    22/08/2025
    RUB 0,011344
    RUB 0,011887
    RUB 0,011823
    RUB 0,010962
    21/08/2025
    RUB 0,011086
    RUB 0,011344
    RUB 0,011459
    RUB 0,010877
    20/08/2025
    RUB 0,010752
    RUB 0,011086
    RUB 0,011094
    RUB 0,010722
    19/08/2025
    RUB 0,011271
    RUB 0,010752
    RUB 0,011341
    RUB 0,01077

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 42 minutoss e 54 segundoss

    Explore Our Other Products for BAG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 839
    2.35%
    Capitalização de mercadoRUB 2,19T
    VolumeRUB 50,72B
    2
    RUB 4 534,71
    1.05%
    Capitalização de mercadoRUB 547,39B
    VolumeRUB 42,5B
    3
    RUB 2,95
    0.30%
    Capitalização de mercadoRUB 175,53B
    VolumeRUB 6,75B
    5
    RUB 854,22
    0.99%
    Capitalização de mercadoRUB 118,99B
    VolumeRUB 1,56B
    6
    RUB 193,6
    1.23%
    Capitalização de mercadoRUB 104,63B
    VolumeRUB 9,48B
    10
    RUB 0,215121
    1.30%
    Capitalização de mercadoRUB 32,41B
    VolumeRUB 2,73B

    Data provided by Coingecko API

    Mais criptomoedas

    4334
    RUB 6 906,84
    1.88%
    Capitalização de mercadoRUB 69,22M
    VolumeRUB 13 143
    4335
    RUB 10,26
    344.94%
    Capitalização de mercadoRUB 69,22M
    VolumeRUB 159
    4336
    RUB 0,205778
    6.74%
    Capitalização de mercadoRUB 69,21M
    VolumeRUB 18,52M
    4339
    RUB 149 753
    0%
    Capitalização de mercadoRUB 68,48M
    VolumeRUB 20 740
    4340
    RUB 0,069175
    0.97%
    Capitalização de mercadoRUB 69,09M
    VolumeRUB 18 678

    Data provided by Coingecko API