Barter (BRTR) Valor real atual

Barter logo
BRTRBarter
JPY 0,233974 -0.07%
Capitalização de mercado
JPY 183 291
0.07%
Volume (24)
JPY 181
0.03%
Fornecimento em circulação
783 384 BRTR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BRTR

Barter Preço hoje

Barter Preço
JPY 0,233974

Alteração de preço

JPY -0,00015728422
0.07%
24h Baixo / 24h Alto
JPY 0,233957 / JPY 0,23422

Volume

JPY 181,01
0.03%
Volume / Limite de mercado
0,00098755531
Dominio de mercado
<0.000001%
Posição de mercado
#11695

Fornecimento de Barter

Fornecimento em circulação
783 383,723 BRTR
Fornecimento total
17 500 000 BRTR
Fornecimento máximo
0 BRTR

Barter Capitalização de mercado

Capitalização de mercado
JPY 183 291
0.07%

Totalmente diluído
Limite de mercado

JPY 4 094 543
0.01%

Barter Preço Ontem

Baixa / Alta de ontem
JPY 0,23397388 / JPY 0,23403434
Abertura / Fecho de Ontem
JPY 0,23397388 / JPY 0,23403434
A mudança de ontem
0.01%
Volume de ontem
JPY 181,00815

Histórico do preço do Barter

7 dias Baixa / 7 dias Alta
JPY 0,00049997662 / JPY 0,0015900542
30 dias Baixa / 30 dias Alta
JPY 0,073514062 / JPY 0,23420442
90 dias Baixa / 90 dias Alta
JPY 0,073514062 / JPY 0,23420442
52 Semana Baixa / 52 Semana Alta
JPY 0,073514062 / JPY 0,23420442
Máxima de todos os temposEbr. 4, 2024 (1 anos atrás)
JPY 8,41
97.22%
Baixa de todos os temposKzu. 30, 2024 (8 meses atrás)
JPY 0,03483117
571.74%

Data provided by Coingecko API

BRTR para JPY

Barter
BarterBRTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRTR Safely with 3Commas

Use a proven backtested strategy for BRTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Barter para Japanese yen Gráfico de Preço (BRTR para JPY)

    BRTRJPY de TradingView

    Barter Trocas

    Instant crypto to crypto exchange coming soon!

    Barter Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 0,234144
    JPY 0
    JPY 0,234204
    JPY 0,233963
    31/08/2025
    JPY 0,233849
    JPY 0,234144
    JPY 0,233878
    JPY 0,233747
    30/08/2025
    JPY 0,073518
    JPY 0,233849
    JPY 0,073522
    JPY 0,073514

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 35 minutoss e 2 segundoss

    Explore Our Other Products for BRTR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 186
    1.97%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 47,25B
    2
    JPY 4 362,55
    0.84%
    Capitalização de mercadoJPY 526,61B
    VolumeJPY 32,59B
    4
    JPY 2,83
    2.15%
    Capitalização de mercadoJPY 168,07B
    VolumeJPY 7,1B
    5
    JPY 850,19
    0.33%
    Capitalização de mercadoJPY 118,32B
    VolumeJPY 1,52B
    6
    JPY 203,96
    1.83%
    Capitalização de mercadoJPY 110,34B
    VolumeJPY 7,55B
    10
    JPY 0,212433
    1.46%
    Capitalização de mercadoJPY 31,99B
    VolumeJPY 2,31B

    Data provided by Coingecko API

    Mais criptomoedas

    11692
    JPY 0,02694236
    2.30%
    Capitalização de mercadoJPY 209 303
    VolumeJPY 310 147
    11693
    JPY 0,00014661
    0%
    Capitalização de mercadoJPY 193 759
    VolumeJPY 1 342
    11694
    JPY 0,00129989
    0%
    Capitalização de mercadoJPY 191 363
    VolumeJPY 1 210
    11696
    Capitalização de mercadoJPY 182 572
    VolumeJPY 474 392
    11697
    JPY 0,064219
    0%
    Capitalização de mercadoJPY 171 626
    VolumeJPY 4 726

    Data provided by Coingecko API