Based ETH (BSDETH) Valor real atual

Based ETH logo
BSDETHBased ETH
JPY 663 550+ 2.62%
Capitalização de mercado
JPY 2,86B
3.12%
Volume (24)
JPY 81 144 153
3.34%
Fornecimento em circulação
4 297 BSDETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BSDETH

Based ETH Preço hoje

Based ETH Preço
JPY 663 550

Alteração de preço

JPY 16 912,28
2.62%
24h Baixo / 24h Alto
JPY 646 108 / JPY 675 904

Volume

JPY 81 144 153
3.34%
Volume / Limite de mercado
0,028414654
Dominio de mercado
0,00049422233%
Posição de mercado
#1329

Fornecimento de Based ETH

Fornecimento em circulação
4 297,33 BSDETH
Fornecimento total
4 297,33 BSDETH
Fornecimento máximo
0 BSDETH

Based ETH Capitalização de mercado

Capitalização de mercado
JPY 2 855 715 000
3.12%

Totalmente diluído
Limite de mercado

JPY 2 855 715 000
2.41%

Based ETH Preço Ontem

Baixa / Alta de ontem
JPY 646 108,26 / JPY 651 685,25
Abertura / Fecho de Ontem
JPY 651 685,25 / JPY 646 108,26
A mudança de ontem
2.26%
Volume de ontem
JPY 88 694 964

Histórico do preço do Based ETH

7 dias Baixa / 7 dias Alta
JPY 4 389,7175 / JPY 4 808,1836
30 dias Baixa / 30 dias Alta
JPY 646 108,26 / JPY 681 254,17
90 dias Baixa / 90 dias Alta
JPY 646 108,26 / JPY 681 254,17
52 Semana Baixa / 52 Semana Alta
JPY 646 108,26 / JPY 710 404,92
Máxima de todos os temposEost 24, 2025 (9 dias atrás)
JPY 753 761
11.89%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
JPY 208 024
219.25%

Data provided by Coingecko API

BSDETH para JPY

Based ETH
Based ETHBSDETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSDETH Safely with 3Commas

Use a proven backtested strategy for BSDETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Based ETH para Japanese yen Gráfico de Preço (BSDETH para JPY)

    BSDETHJPY de TradingView

    Based ETH Trocas

    Instant crypto to crypto exchange coming soon!

    Based ETH Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 667 503,460648
    JPY 0
    JPY 679 532,520062
    JPY 646 108,255483
    31/08/2025
    JPY 663 853,655852
    JPY 667 503,460648
    JPY 681 254,172528
    JPY 663 853,655852
    30/08/2025
    JPY 663 326,156949
    JPY 663 853,655852
    JPY 668 882,533458
    JPY 654 559,504053
    29/08/2025
    JPY 683 252,252572
    JPY 663 326,156949
    JPY 683 252,252572
    JPY 650 663,572368
    28/08/2025
    JPY 684 640,778318
    JPY 683 252,252572
    JPY 700 613,845193
    JPY 675 919,652634
    27/08/2025
    JPY 700 898,611881
    JPY 684 640,778318
    JPY 710 404,915402
    JPY 688 553,20531
    26/08/2025
    JPY 670 198,42524
    JPY 700 898,611881
    JPY 699 709,866772
    JPY 657 931,61838

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 6 minutoss e 50 segundoss

    Explore Our Other Products for BSDETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 214
    3.26%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 52,24B
    2
    JPY 4 325,88
    1.76%
    Capitalização de mercadoJPY 522,38B
    VolumeJPY 34,35B
    3
    JPY 2,84
    4.41%
    Capitalização de mercadoJPY 169,06B
    VolumeJPY 7,85B
    5
    JPY 852,96
    1.29%
    Capitalização de mercadoJPY 118,69B
    VolumeJPY 1,39B
    6
    JPY 207,55
    6.32%
    Capitalização de mercadoJPY 112,32B
    VolumeJPY 8,61B
    9
    JPY 0,21484
    4.38%
    Capitalização de mercadoJPY 32,42B
    VolumeJPY 2,06B

    Data provided by Coingecko API

    Mais criptomoedas

    1327
    JPY 16 510 731
    3.90%
    Capitalização de mercadoJPY 2,86B
    VolumeJPY 116,9M
    1330
    JPY 15,45
    2.34%
    Capitalização de mercadoJPY 2,86B
    VolumeJPY 85,76M
    1328
    JPY 3,32
    0.44%
    Capitalização de mercadoJPY 2,86B
    VolumeJPY 24,14M
    1331
    JPY 167,87
    1.90%
    Capitalização de mercadoJPY 2,85B
    VolumeJPY 342,18M
    1332
    JPY 17,57
    1.42%
    Capitalização de mercadoJPY 2,85B
    VolumeJPY 114,46M

    Data provided by Coingecko API