Beni (BENI) Valor real atual

Beni logo
BENIBeni
RUB 0,075228 -0.54%
Capitalização de mercado
RUB 74,6M
0.43%
Volume (24)
RUB 329 541
11.63%
Fornecimento em circulação
991 626 490 BENI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BENI

Beni Preço hoje

Beni Preço
RUB 0,075228

Alteração de preço

RUB -0,00041137212
0.54%
24h Baixo / 24h Alto
RUB 0,074204 / RUB 0,076422

Volume

RUB 329 541
11.63%
Volume / Limite de mercado
0,0044175269
Dominio de mercado
0,000023302917%
Posição de mercado
#4222

Fornecimento de Beni

Fornecimento em circulação
991 626 488,982 BENI
Fornecimento total
991 626 488,982 BENI
Fornecimento máximo
1 000 000 000 BENI

Beni Capitalização de mercado

Capitalização de mercado
RUB 74 598 527
0.43%

Totalmente diluído
Limite de mercado

RUB 74 598 527
0.26%

Beni Preço Ontem

Baixa / Alta de ontem
RUB 0,074956179 / RUB 0,075105361
Abertura / Fecho de Ontem
RUB 0,075105361 / RUB 0,074956179
A mudança de ontem
0.26%
Volume de ontem
RUB 260 754,49

Histórico do preço do Beni

7 dias Baixa / 7 dias Alta
RUB 0,00080123382 / RUB 0,0011141369
30 dias Baixa / 30 dias Alta
RUB 0,074279172 / RUB 0,07570017
90 dias Baixa / 90 dias Alta
RUB 0,074279172 / RUB 0,082659067
52 Semana Baixa / 52 Semana Alta
RUB 0,064659101 / RUB 0,089688421
Máxima de todos os temposEbr. 21, 2024 (1 anos atrás)
RUB 0,870582
91.35%
Baixa de todos os temposEost 7, 2024 (1 anos atrás)
RUB 0,03358941
124.27%

Data provided by Coingecko API

BENI para RUB

Beni
BeniBENI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BENI Safely with 3Commas

Use a proven backtested strategy for BENI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Beni para Russian Ruble Gráfico de Preço (BENI para RUB)

    BENIRUB de TradingView

    Beni Trocas

    Instant crypto to crypto exchange coming soon!

    Beni Dados Históricos de Preços (RUB)

    Data
    30/08/2025
    RUB 0,07534
    RUB 0
    RUB 0,0757
    RUB 0,074279
    29/08/2025
    RUB 0,078716
    RUB 0,07534
    RUB 0,079084
    RUB 0,074445
    28/08/2025
    RUB 0,078977
    RUB 0,078716
    RUB 0,081882
    RUB 0,077965
    27/08/2025
    RUB 0,082815
    RUB 0,078977
    RUB 0,082815
    RUB 0,079468
    26/08/2025
    RUB 0,069897
    RUB 0,082815
    RUB 0,089688
    RUB 0,069327
    25/08/2025
    RUB 0,071192
    RUB 0,069897
    RUB 0,071192
    RUB 0,064659
    24/08/2025
    RUB 0,072838
    RUB 0,071192
    RUB 0,073281
    RUB 0,070017

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 24 minutoss e 38 segundoss

    Explore Our Other Products for BENI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 831
    0.19%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 24,21B
    2
    RUB 4 462,45
    2.19%
    Capitalização de mercadoRUB 539,04B
    VolumeRUB 20,21B
    3
    RUB 2,85
    0.95%
    Capitalização de mercadoRUB 169,44B
    VolumeRUB 3,34B
    5
    RUB 860,71
    0.03%
    Capitalização de mercadoRUB 119,8B
    VolumeRUB 713,39M
    6
    RUB 204,49
    0.88%
    Capitalização de mercadoRUB 110,65B
    VolumeRUB 5,7B
    9
    RUB 0,219251
    0.77%
    Capitalização de mercadoRUB 33,05B
    VolumeRUB 1,01B

    Data provided by Coingecko API

    Mais criptomoedas

    4221
    RUB 0,074608
    1.18%
    Capitalização de mercadoRUB 74,71M
    VolumeRUB 670 565
    4223
    RUB 0,288339
    4.47%
    Capitalização de mercadoRUB 74,66M
    VolumeRUB 1,44M
    4224
    RUB 0,075394
    4.12%
    Capitalização de mercadoRUB 74,62M
    VolumeRUB 355 939
    4225
    RUB 1,12
    4.63%
    Capitalização de mercadoRUB 74,57M
    VolumeRUB 1,54M
    4226
    RUB 0,79737
    0.65%
    Capitalização de mercadoRUB 74,56M
    VolumeRUB 562

    Data provided by Coingecko API