Bombie (BOMB) Valor real atual

Bombie logo
BOMBBombie
RUB 0,035512+ 0.03%
Capitalização de mercado
RUB 319,82M
0.19%
Volume (24)
RUB 31 012 207
0.09%
Fornecimento em circulação
9 000 000 000 BOMB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BOMB

Bombie Preço hoje

Bombie Preço
RUB 0,03551168

Alteração de preço

RUB 0,00001002
0.03%
24h Baixo / 24h Alto
RUB 0,03501285 / RUB 0,03732463

Volume

RUB 31 012 207
0.09%
Volume / Limite de mercado
0,096967399
Dominio de mercado
0,000099904943%
Posição de mercado
#2510

Fornecimento de Bombie

Fornecimento em circulação
9 000 000 000 BOMB
Fornecimento total
10 000 000 000 BOMB
Fornecimento máximo
10 000 000 000 BOMB

Bombie Capitalização de mercado

Capitalização de mercado
RUB 319 820 970
0.19%

Totalmente diluído
Limite de mercado

RUB 355 356 630
0.10%

Bombie Preço Ontem

Baixa / Alta de ontem
RUB 0,035363733 / RUB 0,035635219
Abertura / Fecho de Ontem
RUB 0,035363733 / RUB 0,035635219
A mudança de ontem
0.03%
Volume de ontem
RUB 28 820 540

Histórico do preço do Bombie

7 dias Baixa / 7 dias Alta
RUB 0,00044188855 / RUB 0,0005208751
30 dias Baixa / 30 dias Alta
RUB 0,035363733 / RUB 0,037302623
90 dias Baixa / 90 dias Alta
RUB 0,035314023 / RUB 0,037932027
52 Semana Baixa / 52 Semana Alta
RUB 0,03502766 / RUB 0,041804015
Máxima de todos os temposMezh. 17, 2025 (2 meses atrás)
RUB 0,340965
89.56%
Baixa de todos os temposEost 7, 2025 (25 dias atrás)
RUB 0,029738
19.70%

Data provided by Coingecko API

BOMB para RUB

Bombie
BombieBOMB
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOMB Safely with 3Commas

Use a proven backtested strategy for BOMB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bombie para Russian Ruble Gráfico de Preço (BOMB para RUB)

    BOMBRUB de TradingView

    Bombie Trocas

    Instant crypto to crypto exchange coming soon!

    Bombie Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 0,036668
    RUB 0
    RUB 0,037303
    RUB 0,035364
    30/08/2025
    RUB 0,035766
    RUB 0,036668
    RUB 0,03696
    RUB 0,035314
    29/08/2025
    RUB 0,037142
    RUB 0,035766
    RUB 0,037525
    RUB 0,035707
    28/08/2025
    RUB 0,038279
    RUB 0,037142
    RUB 0,038279
    RUB 0,035957
    27/08/2025
    RUB 0,03868
    RUB 0,038279
    RUB 0,041804
    RUB 0,036657
    26/08/2025
    RUB 0,036618
    RUB 0,03868
    RUB 0,038875
    RUB 0,03591
    25/08/2025
    RUB 0,037427
    RUB 0,036618
    RUB 0,03748
    RUB 0,035028

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 51 minutoss e 55 segundoss

    Explore Our Other Products for BOMB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 552
    0.48%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 40,79B
    2
    RUB 4 264,31
    4.19%
    Capitalização de mercadoRUB 517,22B
    VolumeRUB 31,01B
    4
    RUB 2,75
    1.88%
    Capitalização de mercadoRUB 164,19B
    VolumeRUB 7,96B
    5
    RUB 843,81
    2.66%
    Capitalização de mercadoRUB 117,58B
    VolumeRUB 1,58B
    6
    RUB 197,06
    3.71%
    Capitalização de mercadoRUB 106,74B
    VolumeRUB 7,3B
    10
    RUB 0,208567
    4.12%
    Capitalização de mercadoRUB 31,52B
    VolumeRUB 2,49B

    Data provided by Coingecko API

    Mais criptomoedas

    2506
    RUB 0,319681
    0.35%
    Capitalização de mercadoRUB 321,33M
    VolumeRUB 324 925
    2508
    RUB 0,00096698
    13.34%
    Capitalização de mercadoRUB 320M
    VolumeRUB 1,66M
    2509
    RUB 0,00076019
    2.53%
    Capitalização de mercadoRUB 319,89M
    VolumeRUB 18,97M
    2512
    Capitalização de mercadoRUB 319,56M
    VolumeRUB 612 804
    2507
    RUB 0,321948
    8.01%
    Capitalização de mercadoRUB 318,87M
    VolumeRUB 43,84M

    Data provided by Coingecko API