Britt (BRITT) Valor real atual

Britt logo
BRITTBritt
JPY 0,01972 -0.94%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 1 782
0.41%
Fornecimento em circulação
0 BRITT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BRITT

Britt Preço hoje

Britt Preço
JPY 0,01971954

Alteração de preço

JPY -0,00018730457
0.94%
24h Baixo / 24h Alto
JPY 0,01914178 / JPY 0,02041512

Volume

JPY 1 782,23
0.41%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Britt

Fornecimento em circulação
0 BRITT
Fornecimento total
1 000 000 000 BRITT
Fornecimento máximo
1 000 000 000 BRITT

Britt Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 19 662 975
0.94%

Britt Preço Ontem

Baixa / Alta de ontem
JPY 0,019440707 / JPY 0,019520937
Abertura / Fecho de Ontem
JPY 0,019440707 / JPY 0,019520937
A mudança de ontem
1.23%
Volume de ontem
JPY 1 401,558

Histórico do preço do Britt

7 dias Baixa / 7 dias Alta
JPY 0,00013012205 / JPY 0,00015297572
30 dias Baixa / 30 dias Alta
JPY 0,019440707 / JPY 0,020632333
90 dias Baixa / 90 dias Alta
JPY 0,019440707 / JPY 0,02177113
52 Semana Baixa / 52 Semana Alta
JPY 0,019440707 / JPY 0,022556746
Máxima de todos os temposEbr. 23, 2024 (1 anos atrás)
JPY 2,09
99.06%
Baixa de todos os temposEbr. 18, 2025 (4 meses atrás)
JPY 0,0064295
206.13%

Data provided by Coingecko API

BRITT para JPY

Britt
BrittBRITT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRITT Safely with 3Commas

Use a proven backtested strategy for BRITT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Britt para Japanese yen Gráfico de Preço (BRITT para JPY)

    BRITTJPY de TradingView

    Britt Trocas

    Instant crypto to crypto exchange coming soon!

    Britt Dados Históricos de Preços (JPY)

    Data
    19/08/2025
    JPY 0,020318
    JPY 0
    JPY 0,020358
    JPY 0,019441
    18/08/2025
    JPY 0,021194
    JPY 0,020318
    JPY 0,021194
    JPY 0,019835
    17/08/2025
    JPY 0,020815
    JPY 0,021194
    JPY 0,021342
    JPY 0,020815
    16/08/2025
    JPY 0,020826
    JPY 0,020815
    JPY 0,021129
    JPY 0,0206
    15/08/2025
    JPY 0,021372
    JPY 0,020826
    JPY 0,021914
    JPY 0,020826
    14/08/2025
    JPY 0,02249
    JPY 0,021372
    JPY 0,02249
    JPY 0,020627
    13/08/2025
    JPY 0,02219
    JPY 0,02249
    JPY 0,022557
    JPY 0,022068

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 59 minutoss e 10 segundoss

    Explore Our Other Products for BRITT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 568
    1.51%
    Capitalização de mercadoJPY 2,26T
    VolumeJPY 44,8B
    2
    JPY 4 168,35
    1.40%
    Capitalização de mercadoJPY 503,09B
    VolumeJPY 41,04B
    3
    JPY 2,9
    3.42%
    Capitalização de mercadoJPY 172,17B
    VolumeJPY 6,77B
    5
    JPY 835,31
    1.53%
    Capitalização de mercadoJPY 116,35B
    VolumeJPY 1,55B
    6
    JPY 180,74
    0.76%
    Capitalização de mercadoJPY 97,63B
    VolumeJPY 5,62B
    10
    JPY 0,212946
    1.85%
    Capitalização de mercadoJPY 32,07B
    VolumeJPY 2,88B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 843 896
    1.62%
    Capitalização de mercadoJPY 335,39T
    VolumeJPY 6,13T
    2
    JPY 621 942
    2.80%
    Capitalização de mercadoJPY 75,08T
    VolumeJPY 5,37T
    3
    JPY 437,6
    1.56%
    Capitalização de mercadoJPY 26,01T
    VolumeJPY 849,8B
    4
    JPY 147,78
    0.13%
    Capitalização de mercadoJPY 24,68T
    VolumeJPY 13,11T
    5
    JPY 123 552
    0.44%
    Capitalização de mercadoJPY 17,22T
    VolumeJPY 160,31B

    Data provided by Coingecko API