Casper Network (CSPR) Valor real atual

Casper Network logo
CSPRCasper Network
BRL 0,052175 -1.85%
Capitalização de mercado
BRL 698,95M
1.84%
Volume (24)
BRL 14 950 917
4.03%
Fornecimento em circulação
13 401 295 000 CSPR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CSPR

Casper Network Preço hoje

Casper Network Preço
BRL 0,052175

Alteração de preço

BRL -0,00098348797
1.85%
24h Baixo / 24h Alto
BRL 0,052156 / BRL 0,054169

Volume

BRL 14 950 917
4.03%
Volume / Limite de mercado
0,021390446
Dominio de mercado
0,003253773%
Posição de mercado
#436

Fornecimento de Casper Network

Fornecimento em circulação
13 401 295 095 CSPR
Fornecimento total
13 874 720 991 CSPR
Fornecimento máximo
0 CSPR

Casper Network Capitalização de mercado

Capitalização de mercado
BRL 698 953 040
1.84%

Totalmente diluído
Limite de mercado

BRL 723 644 870
0.45%

Casper Network Preço Ontem

Baixa / Alta de ontem
BRL 0,052273603 / BRL 0,052512131
Abertura / Fecho de Ontem
BRL 0,052273603 / BRL 0,052512131
A mudança de ontem
0.42%
Volume de ontem
BRL 15 052 228

Histórico do preço do Casper Network

7 dias Baixa / 7 dias Alta
BRL 0,0095728348 / BRL 0,010012689
30 dias Baixa / 30 dias Alta
BRL 0,052273603 / BRL 0,053809368
90 dias Baixa / 90 dias Alta
BRL 0,052194695 / BRL 0,05420069
52 Semana Baixa / 52 Semana Alta
BRL 0,051927616 / BRL 0,05420069
Máxima de todos os temposMae 12, 2021 (4 anos atrás)
BRL 6,92
99.25%
Baixa de todos os temposDu 4, 2024 (10 meses atrás)
BRL 0,03619219
44.15%

Data provided by Coingecko API

CSPR para BRL

Casper Network
Casper NetworkCSPR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CSPR Safely with 3Commas

Use a proven backtested strategy for CSPR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Casper Network para Brazilian Real Gráfico de Preço (CSPR para BRL)

    CSPRBRL de TradingView

    Casper Network Trocas

    Instant crypto to crypto exchange coming soon!

    Casper Network Dados Históricos de Preços (BRL)

    Data
    09/09/2025
    BRL 0,053047
    BRL 0
    BRL 0,053809
    BRL 0,052274
    08/09/2025
    BRL 0,052505
    BRL 0,053047
    BRL 0,054201
    BRL 0,052505
    07/09/2025
    BRL 0,053233
    BRL 0,052505
    BRL 0,053318
    BRL 0,052195
    06/09/2025
    BRL 0,052119
    BRL 0,053233
    BRL 0,05359
    BRL 0,052119
    05/09/2025
    BRL 0,052459
    BRL 0,052119
    BRL 0,053381
    BRL 0,051928
    04/09/2025
    BRL 0,052516
    BRL 0,052459
    BRL 0,052916
    BRL 0,052245
    03/09/2025
    BRL 0,053127
    BRL 0,052516
    BRL 0,053661
    BRL 0,052448

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 44 minutoss e 17 segundoss

    Explore Our Other Products for CSPR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 137
    0.49%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 45B
    2
    BRL 4 290,6
    0.32%
    Capitalização de mercadoBRL 517,44B
    VolumeBRL 28,07B
    3
    BRL 2,94
    0.62%
    Capitalização de mercadoBRL 175,12B
    VolumeBRL 5,45B
    5
    BRL 878,56
    0.28%
    Capitalização de mercadoBRL 122,19B
    VolumeBRL 1,05B
    6
    BRL 215,39
    0.83%
    Capitalização de mercadoBRL 116,73B
    VolumeBRL 8,8B
    9
    BRL 0,24
    0.68%
    Capitalização de mercadoBRL 35,77B
    VolumeBRL 3,83B

    Data provided by Coingecko API

    Mais criptomoedas

    433
    BRL 0,37
    0.55%
    Capitalização de mercadoBRL 704,43M
    VolumeBRL 70,5M
    434
    BRL 27 914
    0.10%
    Capitalização de mercadoBRL 702,37M
    VolumeBRL 7 518
    435
    BRL 0,05
    1.85%
    Capitalização de mercadoBRL 698,95M
    VolumeBRL 14,89M
    Capitalização de mercadoBRL 697,06M
    VolumeBRL 4 070
    438
    BRL 5,43
    0.07%
    Capitalização de mercadoBRL 696,56M
    VolumeBRL 7,92M

    Data provided by Coingecko API