cDAI (CDAI) Valor real atual

cDAI logo
CDAIcDAI
JPY 3,67 -0.20%
Capitalização de mercado
JPY 4,19B
1.10%
Volume (24)
JPY 20 981
0.42%
Fornecimento em circulação
1 143 323 200 CDAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CDAI

cDAI Preço hoje

cDAI Preço
JPY 3,67

Alteração de preço

JPY -0,0074215837
0.20%
24h Baixo / 24h Alto
JPY 3,66 / JPY 3,68

Volume

JPY 20 981
0.42%
Volume / Limite de mercado
0,0000050062771
Dominio de mercado
0,00072242754%
Posição de mercado
#1101

Fornecimento de cDAI

Fornecimento em circulação
1 143 323 240,369 CDAI
Fornecimento total
1 143 323 240,369 CDAI
Fornecimento máximo
0 CDAI

cDAI Capitalização de mercado

Capitalização de mercado
JPY 4 190 938 600
1.10%

Totalmente diluído
Limite de mercado

JPY 4 190 938 600
0.10%

cDAI Preço Ontem

Baixa / Alta de ontem
JPY 3,6689408 / JPY 3,6695418
Abertura / Fecho de Ontem
JPY 3,6689408 / JPY 3,6695418
A mudança de ontem
0.02%
Volume de ontem
JPY 28 308,26

Histórico do preço do cDAI

7 dias Baixa / 7 dias Alta
JPY 0,024826859 / JPY 0,024870195
30 dias Baixa / 30 dias Alta
JPY 3,666809 / JPY 3,6777601
90 dias Baixa / 90 dias Alta
JPY 3,6523427 / JPY 3,6777601
52 Semana Baixa / 52 Semana Alta
JPY 3,6361966 / JPY 3,6777601
Máxima de todos os temposGen. 20, 2025 (7 meses atrás)
JPY 3,85
4.91%
Baixa de todos os temposMeur. 18, 2020 (5 anos atrás)
JPY 0,78108
369.27%

Data provided by Coingecko API

CDAI para JPY

cDAI
cDAICDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CDAI Safely with 3Commas

Use a proven backtested strategy for CDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real cDAI para Japanese yen Gráfico de Preço (CDAI para JPY)

    CDAIJPY de TradingView

    cDAI Trocas

    Instant crypto to crypto exchange coming soon!

    cDAI Dados Históricos de Preços (JPY)

    Data
    19/08/2025
    JPY 3,67776
    JPY 0
    JPY 3,67776
    JPY 3,666809
    18/08/2025
    JPY 3,66198
    JPY 3,67776
    JPY 3,677248
    JPY 3,660957
    17/08/2025
    JPY 3,655656
    JPY 3,66198
    JPY 3,658096
    JPY 3,652343
    16/08/2025
    JPY 3,655214
    JPY 3,655656
    JPY 3,655921
    JPY 3,654426
    15/08/2025
    JPY 3,669863
    JPY 3,655214
    JPY 3,669863
    JPY 3,647368
    14/08/2025
    JPY 3,655966
    JPY 3,669863
    JPY 3,672851
    JPY 3,636197
    13/08/2025
    JPY 3,668442
    JPY 3,655966
    JPY 3,676648
    JPY 3,652884

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 24 minutoss e 42 segundoss

    Explore Our Other Products for CDAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 754
    1.56%
    Capitalização de mercadoJPY 2,26T
    VolumeJPY 46,26B
    2
    JPY 4 188,47
    2.60%
    Capitalização de mercadoJPY 506B
    VolumeJPY 45,27B
    3
    JPY 2,89
    4.15%
    Capitalização de mercadoJPY 171,67B
    VolumeJPY 7,15B
    5
    JPY 831,69
    1.63%
    Capitalização de mercadoJPY 115,84B
    VolumeJPY 1,58B
    6
    JPY 180,85
    0.76%
    Capitalização de mercadoJPY 97,6B
    VolumeJPY 5,86B
    10
    JPY 0,213958
    2.82%
    Capitalização de mercadoJPY 32,21B
    VolumeJPY 3,21B

    Data provided by Coingecko API

    Mais criptomoedas

    1098
    JPY 4,25
    0.48%
    Capitalização de mercadoJPY 4,21B
    VolumeJPY 36,03M
    1099
    JPY 156,56
    3.03%
    Capitalização de mercadoJPY 4,2B
    VolumeJPY 1,06B
    1100
    JPY 0,00000997
    5.43%
    Capitalização de mercadoJPY 4,19B
    VolumeJPY 1,55B
    1102
    JPY 0,691232
    2.14%
    Capitalização de mercadoJPY 4,19B
    VolumeJPY 953,47M
    1103
    JPY 182,82
    1.74%
    Capitalização de mercadoJPY 4,18B
    VolumeJPY 43,09M

    Data provided by Coingecko API