CHEQD Network (CHEQ) Valor real atual

CHEQD Network logo
CHEQCHEQD Network
JPY 2,99 -11.34%
Capitalização de mercado
JPY 2,86B
11.12%
Volume (24)
JPY 72 619 642
2.16%
Fornecimento em circulação
957 179 090 CHEQ
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CHEQ

CHEQD Network Preço hoje

CHEQD Network Preço
JPY 2,99

Alteração de preço

JPY -0,38266777
11.34%
24h Baixo / 24h Alto
JPY 2,91 / JPY 3,43

Volume

JPY 72 619 642
2.16%
Volume / Limite de mercado
0,025382785
Dominio de mercado
0,00049513351%
Posição de mercado
#1333

Fornecimento de CHEQD Network

Fornecimento em circulação
957 179 093 CHEQ
Fornecimento total
1 248 637 467 CHEQ
Fornecimento máximo
0 CHEQ

CHEQD Network Capitalização de mercado

Capitalização de mercado
JPY 2 860 980 000
11.12%

Totalmente diluído
Limite de mercado

JPY 3 732 140 500
4.36%

CHEQD Network Preço Ontem

Baixa / Alta de ontem
JPY 3,1223729 / JPY 3,1279062
Abertura / Fecho de Ontem
JPY 3,1279062 / JPY 3,1223729
A mudança de ontem
4.32%
Volume de ontem
JPY 82 185 477

Histórico do preço do CHEQD Network

7 dias Baixa / 7 dias Alta
JPY 0,019815325 / JPY 0,033065143
30 dias Baixa / 30 dias Alta
JPY 3,1223729 / JPY 3,5594882
90 dias Baixa / 90 dias Alta
JPY 3,1223729 / JPY 3,9539806
52 Semana Baixa / 52 Semana Alta
JPY 3,0164937 / JPY 4,8667261
Máxima de todos os temposDu 26, 2021 (3 anos atrás)
JPY 81,64
96.34%
Baixa de todos os temposGoue. 2, 2025 (2 meses atrás)
JPY 1,78
67.54%

Data provided by Coingecko API

CHEQ para JPY

CHEQD Network
CHEQD NetworkCHEQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHEQ Safely with 3Commas

Use a proven backtested strategy for CHEQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CHEQD Network para Japanese yen Gráfico de Preço (CHEQ para JPY)

    CHEQJPY de TradingView

    CHEQD Network Trocas

    Instant crypto to crypto exchange coming soon!

    CHEQD Network Dados Históricos de Preços (JPY)

    Data
    02/09/2025
    JPY 3,387631
    JPY 0
    JPY 3,421635
    JPY 3,122373
    01/09/2025
    JPY 3,945592
    JPY 3,387631
    JPY 3,945592
    JPY 3,47925
    31/08/2025
    JPY 3,874234
    JPY 3,945592
    JPY 3,953981
    JPY 3,807755
    30/08/2025
    JPY 3,772174
    JPY 3,874234
    JPY 3,926071
    JPY 3,763403
    29/08/2025
    JPY 4,158278
    JPY 3,772174
    JPY 4,158278
    JPY 3,657752
    28/08/2025
    JPY 4,385942
    JPY 4,158278
    JPY 4,866726
    JPY 4,012551
    27/08/2025
    JPY 3,046049
    JPY 4,385942
    JPY 4,464682
    JPY 3,016494

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 20 minutoss e 6 segundoss

    Explore Our Other Products for CHEQ

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 175
    0.70%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 47,36B
    2
    JPY 4 327,4
    1.66%
    Capitalização de mercadoJPY 522,36B
    VolumeJPY 31,87B
    3
    JPY 2,84
    1.14%
    Capitalização de mercadoJPY 169B
    VolumeJPY 6,94B
    5
    JPY 853,19
    0.09%
    Capitalização de mercadoJPY 118,75B
    VolumeJPY 1,09B
    6
    JPY 208,74
    2.44%
    Capitalização de mercadoJPY 112,93B
    VolumeJPY 9,17B
    9
    JPY 0,215816
    1.29%
    Capitalização de mercadoJPY 32,53B
    VolumeJPY 1,97B

    Data provided by Coingecko API

    Mais criptomoedas

    1329
    JPY 16 571 461
    1.74%
    Capitalização de mercadoJPY 2,87B
    VolumeJPY 143,56M
    1324
    JPY 752,29
    1.89%
    Capitalização de mercadoJPY 2,87B
    VolumeJPY 1,57M
    1330
    JPY 1,67
    3.47%
    Capitalização de mercadoJPY 2,86B
    VolumeJPY 145,43M
    1332
    JPY 15,45
    0.58%
    Capitalização de mercadoJPY 2,86B
    VolumeJPY 35,34M
    1328
    JPY 2,86
    4.36%
    Capitalização de mercadoJPY 2,86B
    VolumeJPY 39,13M

    Data provided by Coingecko API